| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $107.36065872425 | $80749.12278639 |
| 2024-11-06 | $0.02 | $0.02 | $97.517950200759 | $77572.419406183 |
| 2024-11-05 | $0.02 | $0.02 | $81.954689494402 | $77166.835779081 |
| 2024-11-04 | $0.02 | $0.02 | $92.01953429584 | $78960.429761654 |
| 2024-11-03 | $0.02 | $0.02 | $88.739192990368 | $79011.983399685 |
| 2024-11-02 | $0.02 | $0.02 | $105.13556592942 | $79883.853533796 |
| 2024-11-01 | $0.02 | $0.02 | $93.731268237826 | $79112.871900618 |
| 2024-10-31 | $0.02 | $0.02 | $164.69608021443 | $83787.640836434 |
| 2024-10-30 | $0.02 | $0.02 | $95.250658222513 | $80983.757838032 |
| 2024-10-29 | $0.02 | $0.02 | $110.71528447472 | $80222.504911435 |
| 2024-10-28 | $0.02 | $0.02 | $90.947569559146 | $81801.762666124 |
| 2024-10-27 | $0.02 | $0.02 | $104.61881070088 | $81847.18586461 |
| 2024-10-26 | $0.02 | $0.02 | $99.170465031886 | $81499.56143185 |
| 2024-10-25 | $0.02 | $0.02 | $88.819930168499 | $82755.716420977 |
| 2024-10-24 | $0.02 | $0.02 | $310.51828058283 | $83771.939368195 |
| 2024-10-23 | $0.02 | $0.02 | $147.80350787581 | $87543.521949165 |
| 2024-10-22 | $0.03 | $0.02 | $880.30181284744 | $94713.11025067 |
| 2024-10-21 | $0.02 | $0.03 | $95.68417489376 | $85911.710852401 |
| 2024-10-20 | $0.02 | $0.02 | $90.627402701705 | $84418.323976547 |
| 2024-10-19 | $0.02 | $0.02 | $92.8544693836 | $83791.439570926 |
| 2024-10-18 | $0.02 | $0.02 | $84.910462547953 | $83231.606457142 |
| 2024-10-17 | $0.02 | $0.02 | $91.277620596231 | $83859.08253931 |
