| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $31.28927248272 | $320655.24306148 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $43.176739443725 | $297084.56781229 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $41.784394124453 | $288979.50994418 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $68.5069812249 | $295452.92377039 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $21.893443882715 | $305538.94979448 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $45.310790192383 | $301535.3746301 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $32.658084516354 | $314092.73208017 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $51.347640378489 | $324269.95012756 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $28.987416372974 | $345397.28075477 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $31.428954138028 | $312250.99358432 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $29.35624977785 | $304303.15371575 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $133.8115948654 | $318776.20043004 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $60.699502243389 | $344401.42979528 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $264.10751818463 | $349141.7361256 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $178.86646017314 | $335333.53787601 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $48.036159160477 | $327843.48480914 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $62.434415991153 | $337447.95243314 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $42.666328432375 | $345723.1572564 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $7.8642593428505 | $350306.38679729 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $69.921321184316 | $350814.25116606 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $51.970646087296 | $376488.7731001 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $40.731543145426 | $369672.58914936 |
