| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $4277.1313008312 | $772477.05303435 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $1489.0418535413 | $645567.31602053 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $1690.4735737431 | $646957.16678243 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $6351.9984106422 | $719711.99209677 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $6452.0134898407 | $744077.30168814 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $5106.2697297542 | $760595.04816556 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1088.2082163534 | $726562.67889746 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $3752.1667233299 | $779040.73904661 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1428.2497740205 | $792515.41471932 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $877.28083918281 | $816084.69333661 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $1126.7503476499 | $818983.44657921 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $636.84693658465 | $814941.0308887 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $2197.7617618921 | $793459.19349313 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $889.78745385899 | $831441.09100646 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $2505.0631433558 | $823827.90658155 |
| 2024-10-23 | $2.0E-6 | $1.0E-6 | $2626.3421298763 | $904575.79465256 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $2494.0875649292 | $837999.05540968 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1524.8130790679 | $798316.82541331 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $2981.9203863004 | $780086.68680387 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $3223.7613623286 | $750179.62063486 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $2193.8714252248 | $708156.24848934 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $6142.6126718461 | $691465.45939871 |
