| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $10.060560232901 | $1979731.5365572 |
| 2024-11-06 | $0.09 | $0.1 | $64.680599802497 | $1816819.1876748 |
| 2024-11-05 | $0.1 | $0.09 | $118.12627741285 | $1996819.5563258 |
| 2024-11-04 | $0.1 | $0.1 | $120.2863656819 | $2032315.0310833 |
| 2024-11-03 | $0.09 | $0.1 | $0.0034596876189151 | $1813344.5577673 |
| 2024-11-02 | $0.1 | $0.09 | $1159.5711095233 | $2049667.6004651 |
| 2024-11-01 | $0.11 | $0.1 | $149.38993602275 | $2080300.5836802 |
| 2024-10-31 | $0.11 | $0.11 | $4.1910119456707 | $2096279.3815676 |
| 2024-10-30 | $0.08 | $0.11 | $212.67040342142 | $1543156.6614304 |
| 2024-10-29 | $0.1 | $0.08 | $881.61426222304 | $2061299.3392789 |
| 2024-10-28 | $0.08 | $0.1 | $0.015632784652789 | $1537465.178088 |
| 2024-10-27 | $0.08 | $0.08 | $23.160184311875 | $1516172.2469333 |
| 2024-10-26 | $0.08 | $0.08 | $33.685713744025 | $1486073.1512313 |
| 2024-10-25 | $0.08 | $0.08 | $164.54491678555 | $1568117.1469794 |
| 2024-10-24 | $0.08 | $0.08 | $14.154346883335 | $1613855.7654172 |
| 2024-10-23 | $0.11 | $0.08 | $967.5429806569 | $2119912.0027488 |
| 2024-10-22 | $0.11 | $0.11 | $3715.699947269 | $2121370.6567234 |
| 2024-10-21 | $0.11 | $0.11 | $1247.36717966 | $2159541.6848956 |
| 2024-10-20 | $0.24 | $0.11 | $1063.4532545373 | $4756496.422941 |
| 2024-10-19 | $0.26 | $0.24 | $1563.4926915889 | $5211009.849634 |
| 2024-10-18 | $0.05 | $0.26 | $58.971051892177 | $979827.60824548 |
| 2024-10-17 | $0.05 | $0.05 | $2.9378295393952 | $1024960.4084346 |
