| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $7 | $7.15 | $210668062 | $8548563025 |
| 2025-01-20 | $6.96 | $7 | $329250323 | $8409013156 |
| 2025-01-19 | $6.79 | $6.96 | $352104531 | $8334539328 |
| 2025-01-18 | $7.01 | $6.79 | $158048035 | $8153333089 |
| 2025-01-17 | $6.67 | $7.01 | $145560375 | $8414518029 |
| 2025-01-16 | $6.53 | $6.67 | $82780577 | $8007543164 |
| 2025-01-15 | $6.5 | $6.53 | $416275348 | $7830606658 |
| 2025-01-14 | $6.5 | $6.5 | $585986963 | $7808077497 |
| 2025-01-13 | $7.07 | $6.5 | $811061649 | $7816760581 |
| 2025-01-12 | $7.12 | $7.07 | $335131454 | $8483234667 |
| 2025-01-11 | $7.24 | $7.12 | $703003666 | $8549021247 |
| 2025-01-03 | $6.28 | $6.24 | $358685214 | $7492088202 |
| 2025-01-02 | $5.84 | $6.28 | $465583260 | $7518815551 |
| 2025-01-01 | $6.12 | $5.84 | $5187173 | $8150287601 |
| 2024-12-31 | $6.34 | $6.12 | $8710718 | $8593057187 |
| 2024-12-30 | $6.56 | $6.34 | $10083986 | $8825419942 |
| 2024-12-29 | $7.55 | $6.56 | $9127267 | $9202609826 |
| 2024-12-28 | $8.31 | $7.55 | $9426097 | $10567077112 |
| 2024-12-27 | $7.28 | $8.31 | $13044004 | $11605851487 |
| 2024-12-26 | $5.7 | $7.28 | $14222419 | $10177549308 |
| 2024-12-25 | $4.96 | $5.7 | $595924755 | $7966556820 |
| 2024-12-24 | $4.03 | $4.96 | $324822290 | $6956440300 |
