| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.45 | $1.37 | $69489245 | $1920454642 |
| 2024-11-13 | $1.4 | $1.45 | $63239739 | $2031208182 |
| 2024-11-12 | $1.31 | $1.4 | $99282337 | $1961456888 |
| 2024-11-11 | $1.29 | $1.31 | $70282553 | $1836401729 |
| 2024-11-10 | $1.26 | $1.29 | $48556157 | $1808861938 |
| 2024-11-09 | $1.23 | $1.26 | $64030442 | $1764100743 |
| 2024-11-08 | $1.23 | $1.23 | $50020775 | $1719521297 |
| 2024-11-07 | $1.19 | $0 | $41557018.673581 | $1669214850.9672 |
| 2024-11-06 | $1.15 | $1.19 | $63543142.56837 | $1615897506.7364 |
| 2024-11-05 | $1.11 | $1.15 | $55666753.146477 | $1547468404.4082 |
| 2024-11-04 | $1.12 | $1.11 | $32070668.041833 | $1562380016.926 |
| 2024-11-03 | $1.12 | $1.12 | $37588969.802383 | $1569456514.2519 |
| 2024-11-02 | $1.13 | $1.12 | $73846456.386425 | $1585315353.7473 |
| 2024-11-01 | $1.14 | $1.13 | $51154319.002528 | $1591261410.4682 |
| 2024-10-31 | $1.16 | $1.14 | $37799796.845739 | $1625183049.155 |
| 2024-10-30 | $1.18 | $1.16 | $40235610.922336 | $1650133549.8542 |
| 2024-10-29 | $1.17 | $1.18 | $60625927.240508 | $1641428662.724 |
| 2024-10-28 | $1.18 | $1.17 | $59367394.744067 | $1646849015.2939 |
| 2024-10-27 | $1.17 | $1.18 | $56768694.167178 | $1643721440.3177 |
| 2024-10-26 | $1.15 | $1.17 | $35443836.467328 | $1608119467.8365 |
| 2024-10-25 | $1.2 | $1.15 | $61106195.811941 | $1672779378.2854 |
| 2024-10-24 | $1.17 | $1.2 | $38814839.277784 | $1641185922.7139 |
| 2024-10-23 | $1.16 | $1.17 | $43670292.99962 | $1628048424.5662 |
| 2024-10-22 | $1.16 | $1.16 | $35376020.44863 | $1618713365.394 |
| 2024-10-21 | $1.15 | $1.16 | $41913718.102586 | $1611847722.3515 |
| 2024-10-20 | $1.14 | $1.15 | $31098010.893715 | $1595900256.2293 |
| 2024-10-19 | $1.13 | $1.14 | $64620826.125982 | $1588586857.0183 |
| 2024-10-18 | $1.1 | $1.13 | $41666126.547401 | $1537951812.6897 |
| 2024-10-17 | $1.12 | $1.1 | $26750136.181063 | $1562235425.1687 |
