| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.32 | $0.31 | $5229818 | $44311207 |
| 2024-11-07 | $0.21 | $0 | $5153801.7880688 | $29561431.152883 |
| 2024-11-06 | $0.21 | $0.21 | $4997531.8111877 | $29947743.833047 |
| 2024-11-05 | $0.19 | $0.21 | $5308278.7732956 | $26538525.965042 |
| 2024-11-04 | $0.17 | $0.19 | $5935588.0930201 | $24347736.993852 |
| 2024-11-03 | $0.2 | $0.17 | $5151366.5475564 | $28721167.741708 |
| 2024-11-02 | $0.22 | $0.2 | $5197112.5259723 | $31487520.561103 |
| 2024-11-01 | $0.26 | $0.22 | $2874632.6480411 | $37114699.606516 |
| 2024-10-31 | $0.29 | $0.26 | $3302424.357135 | $41155478.33267 |
| 2024-10-30 | $0.3 | $0.29 | $2906186.8169049 | $42751907.280756 |
| 2024-10-29 | $0.3 | $0.3 | $4446735.5660918 | $42831292.315861 |
| 2024-10-28 | $0.3 | $0.3 | $2948441.5724471 | $42550048.501112 |
| 2024-10-27 | $0.29 | $0.3 | $3974587.6942547 | $42108790.926021 |
| 2024-10-26 | $0.29 | $0.29 | $4811309.0400063 | $41980989.624665 |
| 2024-10-25 | $0.31 | $0.29 | $5141680.6147767 | $44916388.702434 |
| 2024-10-24 | $0.32 | $0.31 | $4367930.6273987 | $45406056.488941 |
| 2024-10-23 | $0.32 | $0.32 | $4153919.8140575 | $46440334.720727 |
| 2024-10-22 | $0.33 | $0.32 | $4116314.4093211 | $46694334.153602 |
| 2024-10-21 | $0.33 | $0.33 | $4030115.3719183 | $47672196.404766 |
| 2024-10-20 | $0.33 | $0.33 | $3455792.3351191 | $47633353.514202 |
| 2024-10-19 | $0.33 | $0.33 | $4150985.2779787 | $47540153.038167 |
| 2024-10-18 | $0.33 | $0.33 | $3347870.6315768 | $47127770.208772 |
| 2024-10-17 | $0.33 | $0.33 | $1038553.6883251 | $47164918.908379 |
