货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bitkub Coin价格
  4. 历史数据
Bitkub Coin USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $2.31 $2.46 $5535720 $218384418
2024-11-13 $2.24 $2.31 $1819968 $205120863
2024-11-12 $2.37 $2.24 $3706166 $203476547
2024-11-11 $2.27 $2.37 $3173377 $210614828
2024-11-10 $2.24 $2.27 $238022 $200136823
2024-11-09 $2.26 $2.24 $634030 $198628887
2024-11-08 $2.27 $2.26 $1093529 $200684989
2024-11-07 $2.24 $0 $1420038.4413335 $200457496.22058
2024-11-06 $2.15 $2.24 $712335.84995507 $190913589.65693
2024-11-05 $2.08 $2.15 $576646.24437362 $184547145.73349
2024-11-04 $2.1 $2.08 $677352.00477975 $187027969.91446
2024-11-03 $2.17 $2.1 $371097.67795017 $193096564.51995
2024-11-02 $2.16 $2.17 $540359.41080303 $192950849.71537
2024-11-01 $2.18 $2.16 $559788.90804544 $194058474.98083
2024-10-31 $2.24 $2.18 $611332.96860816 $198982588.50217
2024-10-30 $2.28 $2.24 $765503.93625169 $202322685.91708
2024-10-29 $2.22 $2.28 $575494.70207328 $197585152.00056
2024-10-28 $2.18 $2.22 $406747.9541564 $193973356.76302
2024-10-27 $2.19 $2.18 $664152.71139922 $194260791.196
2024-10-26 $2.17 $2.19 $677817.61196299 $192660088.32366
2024-10-25 $2.26 $2.17 $961231.29823319 $200494498.17201
2024-10-24 $2.16 $2.26 $739621.30002102 $192050190.83866
2024-10-23 $2.21 $2.16 $775860.76750752 $196129267.83013
2024-10-22 $2.26 $2.21 $1047371.004613 $199992268.73493
2024-10-21 $2.32 $2.26 $1584697.3800003 $207968248.77319
2024-10-20 $2.38 $2.32 $1761516.4538416 $210367090.42209
2024-10-19 $2.42 $2.38 $1175641.0826318 $214920012.23759
2024-10-18 $2.41 $2.42 $1824047.1208686 $213846952.16082
2024-10-17 $2.35 $2.41 $1468458.2974087 $208639998.99943