| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.01 | $1.97 | $760557 | $175565272 |
| 2024-12-21 | $1.96 | $2.01 | $1244073 | $178399179 |
| 2024-12-20 | $2.1 | $1.96 | $2248786 | $174114765 |
| 2024-12-19 | $2.21 | $2.1 | $1509926 | $187070050 |
| 2024-12-18 | $2.28 | $2.21 | $1877515 | $196410861 |
| 2024-12-17 | $2.36 | $2.28 | $1166225 | $202713365 |
| 2024-12-16 | $2.35 | $2.36 | $1182873 | $210103818 |
| 2024-12-15 | $2.39 | $2.35 | $961069 | $208813530 |
| 2024-12-14 | $2.39 | $2.39 | $794736 | $212623646 |
| 2024-12-13 | $2.43 | $2.39 | $1760611 | $212605296 |
| 2024-12-08 | $2.65 | $2.66 | $1188418 | $235664186 |
| 2024-12-07 | $2.62 | $2.65 | $1823427 | $235485622 |
| 2024-12-06 | $2.62 | $2.62 | $1344152 | $232997379 |
| 2024-12-05 | $2.62 | $2.62 | $2097937 | $232701823 |
| 2024-12-04 | $2.51 | $2.62 | $3820268 | $232466409 |
| 2024-12-03 | $2.54 | $2.51 | $2369860 | $223920559 |
| 2024-12-02 | $2.6 | $2.54 | $2710506 | $223543169 |
| 2024-12-01 | $2.54 | $2.6 | $3276034 | $230603178 |
| 2024-11-30 | $2.54 | $2.54 | $1066287 | $225569556 |
| 2024-11-29 | $2.52 | $2.54 | $1003294 | $226826226 |
| 2024-11-28 | $2.5 | $2.52 | $1244504 | $224000579 |
| 2024-11-27 | $2.45 | $2.5 | $1031326 | $222327592 |
| 2024-11-26 | $2.51 | $2.45 | $2126886 | $217934699 |
| 2024-11-25 | $2.49 | $2.51 | $2074595 | $223410016 |
| 2024-11-24 | $2.64 | $2.49 | $2823944 | $219631489 |
