日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $2.31 | $2.46 | $5535720 | $218384418 |
2024-11-13 | $2.24 | $2.31 | $1819968 | $205120863 |
2024-11-12 | $2.37 | $2.24 | $3706166 | $203476547 |
2024-11-11 | $2.27 | $2.37 | $3173377 | $210614828 |
2024-11-10 | $2.24 | $2.27 | $238022 | $200136823 |
2024-11-09 | $2.26 | $2.24 | $634030 | $198628887 |
2024-11-08 | $2.27 | $2.26 | $1093529 | $200684989 |
2024-11-07 | $2.24 | $0 | $1420038.4413335 | $200457496.22058 |
2024-11-06 | $2.15 | $2.24 | $712335.84995507 | $190913589.65693 |
2024-11-05 | $2.08 | $2.15 | $576646.24437362 | $184547145.73349 |
2024-11-04 | $2.1 | $2.08 | $677352.00477975 | $187027969.91446 |
2024-11-03 | $2.17 | $2.1 | $371097.67795017 | $193096564.51995 |
2024-11-02 | $2.16 | $2.17 | $540359.41080303 | $192950849.71537 |
2024-11-01 | $2.18 | $2.16 | $559788.90804544 | $194058474.98083 |
2024-10-31 | $2.24 | $2.18 | $611332.96860816 | $198982588.50217 |
2024-10-30 | $2.28 | $2.24 | $765503.93625169 | $202322685.91708 |
2024-10-29 | $2.22 | $2.28 | $575494.70207328 | $197585152.00056 |
2024-10-28 | $2.18 | $2.22 | $406747.9541564 | $193973356.76302 |
2024-10-27 | $2.19 | $2.18 | $664152.71139922 | $194260791.196 |
2024-10-26 | $2.17 | $2.19 | $677817.61196299 | $192660088.32366 |
2024-10-25 | $2.26 | $2.17 | $961231.29823319 | $200494498.17201 |
2024-10-24 | $2.16 | $2.26 | $739621.30002102 | $192050190.83866 |
2024-10-23 | $2.21 | $2.16 | $775860.76750752 | $196129267.83013 |
2024-10-22 | $2.26 | $2.21 | $1047371.004613 | $199992268.73493 |
2024-10-21 | $2.32 | $2.26 | $1584697.3800003 | $207968248.77319 |
2024-10-20 | $2.38 | $2.32 | $1761516.4538416 | $210367090.42209 |
2024-10-19 | $2.42 | $2.38 | $1175641.0826318 | $214920012.23759 |
2024-10-18 | $2.41 | $2.42 | $1824047.1208686 | $213846952.16082 |
2024-10-17 | $2.35 | $2.41 | $1468458.2974087 | $208639998.99943 |