| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.99 | $2.08 | $170118 | $184015547 |
| 2025-01-01 | $1.99 | $1.99 | $453729 | $176607410 |
| 2024-12-31 | $1.96 | $1.99 | $435175 | $176422054 |
| 2024-12-30 | $2.05 | $1.96 | $582925 | $174470164 |
| 2024-12-29 | $2.05 | $2.05 | $379528 | $181679294 |
| 2024-12-28 | $2.03 | $2.05 | $495784 | $181017971 |
| 2024-12-27 | $2.03 | $2.03 | $499283 | $180573142 |
| 2024-12-26 | $2.08 | $2.03 | $655490 | $180022542 |
| 2024-12-25 | $2.12 | $2.08 | $734221 | $185114084 |
| 2024-12-24 | $1.98 | $2.12 | $1021017 | $188645254 |
