| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1141.0008867438 | $315522.87614214 |
| 2024-11-06 | $0.0005 | $0.0006 | $112.95570774172 | $250645.60047061 |
| 2024-11-05 | $0.0005 | $0.0005 | $9.9975679077368 | $253670.63318478 |
| 2024-11-04 | $0.0005 | $0.0005 | $33.20879680186 | $253579.26682838 |
| 2024-11-03 | $0.0005 | $0.0005 | $287.08812428582 | $268096.20130045 |
| 2024-11-02 | $0.0006 | $0.0005 | $27.485135342499 | $281456.05236126 |
| 2024-11-01 | $0.0005 | $0.0006 | $123.07806102088 | $258930.34645351 |
| 2024-10-31 | $0.0005 | $0.0005 | $36.53397852079 | $271017.62767269 |
| 2024-10-30 | $0.0006 | $0.0005 | $122.46782589447 | $282634.75784767 |
| 2024-10-29 | $0.0006 | $0.0006 | $16.627531001533 | $278887.24288638 |
| 2024-10-28 | $0.0006 | $0.0006 | $27.101507611037 | $283123.48220283 |
| 2024-10-27 | $0.0006 | $0.0006 | $60.98569933291 | $290410.45098349 |
| 2024-10-26 | $0.0006 | $0.0006 | $151.28227443921 | $299358.9327464 |
| 2024-10-25 | $0.0006 | $0.0006 | $333.18262570291 | $311209.43386672 |
| 2024-10-24 | $0.0006 | $0.0006 | $1066.7724583109 | $307294.8754034 |
| 2024-10-23 | $0.0007 | $0.0006 | $771.21051196394 | $370257.27745568 |
| 2024-10-22 | $0.0006 | $0.0007 | $400.51690292061 | $304123.03352861 |
| 2024-10-21 | $0.0007 | $0.0006 | $602.78953250476 | $326019.39401653 |
| 2024-10-20 | $0.0006 | $0.0007 | $469.04751874785 | $275743.17297685 |
| 2024-10-19 | $0.0007 | $0.0006 | $1941.6920948445 | $327866.69443299 |
| 2024-10-18 | $0.0008 | $0.0007 | $4.0196299881868 | $414268.20194003 |
| 2024-10-17 | $0.0008 | $0.0008 | $6.2389763562442 | $414528.87915962 |
