| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.2698347149742 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $0.64896598269792 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $4.1032890722959 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $0.85154394265337 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1.1131753889246 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $3.2983322132258 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $0.81126872012494 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $10.964281519258 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $2.1699912543064 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $0.67641020169208 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $7.0241676817254 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1.3232842006521 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $0.5855957439504 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $0.19962582489208 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1.4858958004156 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.9374323330993 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $4.3461419530289 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2.7182622602907 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $0.46329592757294 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $0.75268857071542 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $12.453812395525 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $0.62384767834941 | $0 |
