| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.31 | $0.31 | $501935 | $105182018 |
| 2024-11-13 | $0.31 | $0.31 | $601515 | $105516499 |
| 2024-11-12 | $0.29 | $0.31 | $636157 | $105537561 |
| 2024-11-11 | $0.28 | $0.29 | $441637 | $97988609 |
| 2024-11-10 | $0.28 | $0.28 | $445101 | $95845886 |
| 2024-11-09 | $0.28 | $0.28 | $338516 | $93558732 |
| 2024-11-08 | $0.28 | $0.28 | $374162 | $94975260 |
| 2024-11-07 | $0.29 | $0 | $384875.65095451 | $97612696.633306 |
| 2024-11-06 | $0.28 | $0.29 | $385128.7222626 | $94818171.601863 |
| 2024-11-05 | $0.27 | $0.28 | $297853.70545017 | $93347592.351763 |
| 2024-11-04 | $0.28 | $0.27 | $334483.8120485 | $94702872.363632 |
| 2024-11-03 | $0.28 | $0.28 | $316508.04122192 | $95860929.486376 |
| 2024-11-02 | $0.28 | $0.28 | $406660.14268276 | $95243672.458324 |
| 2024-11-01 | $0.29 | $0.28 | $411761.94719328 | $96985056.269565 |
| 2024-10-31 | $0.29 | $0.29 | $422150.1139201 | $98543078.45482 |
| 2024-10-30 | $0.29 | $0.29 | $442880.75970962 | $99137040.841982 |
| 2024-10-29 | $0.28 | $0.29 | $408875.0340961 | $96273737.542467 |
| 2024-10-28 | $0.28 | $0.28 | $500156.87501251 | $94942980.279904 |
| 2024-10-27 | $0.28 | $0.28 | $384463.91265809 | $96722743.803529 |
| 2024-10-26 | $0.29 | $0.28 | $386804.98467052 | $97119458.99042 |
| 2024-10-25 | $0.29 | $0.29 | $363070.01706529 | $97463987.668456 |
| 2024-10-24 | $0.29 | $0.29 | $355998.93233087 | $100071005.8823 |
| 2024-10-23 | $0.3 | $0.29 | $285254.36683829 | $100378453.40823 |
| 2024-10-22 | $0.3 | $0.3 | $338946.72671887 | $101807872.44326 |
| 2024-10-21 | $0.31 | $0.3 | $615938.50346716 | $103797007.53523 |
| 2024-10-20 | $0.3 | $0.31 | $583006.25582629 | $103431046.51195 |
| 2024-10-19 | $0.31 | $0.3 | $374165.45438941 | $105384110.9231 |
| 2024-10-18 | $0.31 | $0.31 | $453185.95458903 | $105244874.85755 |
| 2024-10-17 | $0.32 | $0.31 | $576435.33701823 | $108498997.87488 |
