| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.26 | $0.25 | $4113939 | $85896061 |
| 2024-12-21 | $0.25 | $0.26 | $4166817 | $87754996 |
| 2024-12-20 | $0.27 | $0.25 | $4189758 | $85118176 |
| 2024-12-19 | $0.28 | $0.27 | $4291230 | $90592079 |
| 2024-12-18 | $0.29 | $0.28 | $3899944 | $94359171 |
| 2024-12-17 | $0.3 | $0.29 | $4063874 | $98182049 |
| 2024-12-16 | $0.3 | $0.3 | $3804252 | $101249807 |
| 2024-12-15 | $0.3 | $0.3 | $3934750 | $101477143 |
| 2024-12-14 | $0.3 | $0.3 | $4031366 | $101626190 |
| 2024-11-29 | $0.28 | $0.27 | $3983188 | $93259724 |
| 2024-11-28 | $0.28 | $0.28 | $3099314 | $93673174 |
| 2024-11-26 | $0.28 | $0.29 | $495548 | $97116695 |
| 2024-11-25 | $0.28 | $0.28 | $481693 | $94676615 |
| 2024-11-24 | $0.28 | $0.28 | $442116 | $95572790 |
