| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $29339.727029492 | $9844515.8337632 |
| 2024-11-06 | $0.1 | $0.1 | $15483.000136202 | $10156512.193197 |
| 2024-11-05 | $0.1 | $0.1 | $14000.995958285 | $9661243.2778413 |
| 2024-11-04 | $0.1 | $0.1 | $15516.501168874 | $10344930.054139 |
| 2024-11-03 | $0.1 | $0.1 | $5354.5619301509 | $9889148.494907 |
| 2024-11-02 | $0.1 | $0.1 | $9029.0288650693 | $9902430.2360371 |
| 2024-11-01 | $0.1 | $0.1 | $16233.542160705 | $9557278.5329798 |
| 2024-10-31 | $0.1 | $0.1 | $21616.379405008 | $10080292.000979 |
| 2024-10-30 | $0.11 | $0.1 | $9446.9412580206 | $10698395.812525 |
| 2024-10-29 | $0.1 | $0.11 | $16978.737747961 | $10208867.466906 |
| 2024-10-28 | $0.1 | $0.1 | $9255.7585617834 | $10229938.226457 |
| 2024-10-27 | $0.1 | $0.1 | $16963.536129394 | $10389671.018702 |
| 2024-10-26 | $0.11 | $0.1 | $20196.391319958 | $11449787.965714 |
| 2024-10-25 | $0.12 | $0.11 | $7838.6565777506 | $11500495.531289 |
| 2024-10-24 | $0.11 | $0.12 | $45962.746795564 | $11210297.03065 |
| 2024-10-23 | $0.12 | $0.11 | $10008.876259592 | $11981674.488391 |
| 2024-10-22 | $0.12 | $0.12 | $19339.193331618 | $12091201.909558 |
| 2024-10-21 | $0.13 | $0.12 | $16039.597862974 | $13107578.464933 |
| 2024-10-20 | $0.12 | $0.13 | $11826.076834498 | $12234886.418541 |
| 2024-10-19 | $0.12 | $0.12 | $31266.655017966 | $11896961.553911 |
| 2024-10-18 | $0.1 | $0.12 | $32416.109788614 | $10430152.942971 |
| 2024-10-17 | $0.13 | $0.1 | $17701.49547966 | $12647794.256169 |
