| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $2184.416824923 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $1096.9479272651 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $1126.2812442306 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $4375.9240805286 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $3797.1307730089 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $23419.242330348 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $7496.6592035636 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $9073.4147116065 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $4798.5034205124 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $4187.3879510509 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $6070.2360050299 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $5647.5495796127 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $14055.09968186 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $12008.322960546 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $6623.0112116594 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $4423.1455223819 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $6581.5873533761 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $4472.2227044929 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $7015.1754736914 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $6542.3805434466 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $7203.5243447015 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $10355.174105728 | $0 |
