| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $62.738247487078 | $59831.888153886 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $61.178264165636 | $52926.456112619 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $427.13405333478 | $60245.169827194 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $6.4543759757013 | $59914.536496695 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $198.14858655085 | $60991.524191953 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $221.27227725302 | $52169.449476786 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $15.610737089111 | $56855.682154653 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $19.029391710966 | $54463.745214667 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $29.745485997397 | $61966.272684939 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $244.48170307866 | $62080.289862171 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $152.210104314 | $57588.942937284 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $134.23720581079 | $55812.670200715 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $89.266382212096 | $59544.823789797 |
| 2024-10-25 | $3.0E-5 | $4.0E-5 | $131.01807536213 | $52248.977340809 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $99.525309500965 | $50522.771766609 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $189.9084776584 | $50538.332728461 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $120.72305843612 | $55081.882689059 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $17.237633448525 | $56221.420546686 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $48.942662574278 | $55875.16624875 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $175.34030668692 | $55827.758759321 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $12.691157052555 | $56579.672036502 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $19.197260952185 | $57433.469299893 |
