| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $246725.32658867 | $320013.99345021 |
| 2024-11-06 | $0.1 | $0.1 | $121495.26547602 | $323418.87769982 |
| 2024-11-05 | $0.09 | $0.1 | $367569.95636026 | $290568.80943164 |
| 2024-11-04 | $0.09 | $0.09 | $401970.25479576 | $299289.9534134 |
| 2024-11-03 | $0.09 | $0.09 | $228743.84583336 | $307535.95847701 |
| 2024-11-02 | $0.1 | $0.09 | $141714.2687132 | $342058.06897809 |
| 2024-11-01 | $0.1 | $0.1 | $150275.13275352 | $332993.32027474 |
| 2024-10-31 | $0.1 | $0.1 | $291240.12760828 | $324573.16955738 |
| 2024-10-30 | $0.11 | $0.1 | $159828.27431796 | $350314.76774605 |
| 2024-10-29 | $0.12 | $0.11 | $153943.26360968 | $370777.30674501 |
| 2024-10-28 | $0.11 | $0.12 | $156088.01946918 | $365424.13719103 |
| 2024-10-27 | $0.12 | $0.11 | $177577.83813134 | $386774.67766559 |
| 2024-10-26 | $0.12 | $0.12 | $181600.86546795 | $391204.66806942 |
| 2024-10-25 | $0.1 | $0.12 | $132043.25662389 | $325253.99448182 |
| 2024-10-24 | $0.11 | $0.1 | $134212.0682624 | $346478.99211054 |
| 2024-10-23 | $0.1 | $0.11 | $165922.34913269 | $335287.05465243 |
| 2024-10-22 | $0.11 | $0.1 | $144588.18644543 | $348817.90916184 |
| 2024-10-21 | $0.11 | $0.11 | $135768.96558808 | $345980.31768684 |
| 2024-10-20 | $0.11 | $0.11 | $177784.16743877 | $363931.52769801 |
| 2024-10-19 | $0.1 | $0.11 | $212427.68794421 | $296087.41175564 |
| 2024-10-18 | $0.1 | $0.1 | $169583.27953369 | $294989.79247474 |
| 2024-10-17 | $0.11 | $0.1 | $161374.78221295 | $317575.82241287 |
