| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $64564.265884255 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $18062.217318801 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $21877.20653908 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $16152.221747871 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $24961.682440553 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $24542.430431255 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $10752.527064778 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $44801.652225776 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $17424.243542012 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $19104.873936224 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $5959.7401254521 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $24894.434663118 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $22834.264390448 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $23671.629679031 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $26419.212687532 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $17692.351081187 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $45913.617690412 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $20733.10138169 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $38735.880041455 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $70728.940540238 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $38669.855044969 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $30290.836185264 | $0 |
