| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0008 | $0.0008 | $2444.87 | $34450 |
| 2024-11-10 | $0.0006 | $0.0006 | $161.75 | $28019 |
| 2024-11-07 | $0.0006 | $0 | $15.055032291294 | $28011.336371181 |
| 2024-11-06 | $0.0005 | $0.0006 | $55.17328464875 | $24047.942242949 |
| 2024-11-05 | $0.0005 | $0.0005 | $152.07326613043 | $22709.310218926 |
| 2024-11-04 | $0.0005 | $0.0005 | $48.000248506142 | $24225.548822781 |
| 2024-11-03 | $0.0006 | $0.0005 | $419.47022930406 | $25165.102102518 |
| 2024-11-02 | $0.0006 | $0.0006 | $587.4788525827 | $26366.774587949 |
| 2024-11-01 | $0.0007 | $0.0006 | $672.42177717491 | $30231.788507777 |
| 2024-10-31 | $0.0006 | $0.0007 | $48.679129129928 | $27670.213980983 |
| 2024-10-30 | $0.0008 | $0.0006 | $5.2507926446891 | $33376.996723427 |
| 2024-10-29 | $0.0008 | $0.0008 | $5.2026402587863 | $33078.296427359 |
| 2024-10-28 | $0.0007 | $0.0008 | $140.45439498455 | $29518.671079833 |
| 2024-10-27 | $0.0007 | $0.0007 | $49.240112352755 | $29302.012306244 |
| 2024-10-26 | $0.0007 | $0.0007 | $97.37142092963 | $30296.260898312 |
| 2024-10-25 | $0.0007 | $0.0007 | $155.55493121241 | $32576.698614232 |
| 2024-10-24 | $0.0007 | $0.0007 | $1000.3858487052 | $29581.666657236 |
| 2024-10-23 | $0.0008 | $0.0007 | $46.993385722549 | $34961.912336573 |
| 2024-10-22 | $0.0008 | $0.0008 | $83.354979338854 | $36757.554539169 |
| 2024-10-21 | $0.0008 | $0.0008 | $568.35437917298 | $37053.007649849 |
| 2024-10-20 | $0.0009 | $0.0008 | $493.63958744012 | $39440.289735085 |
| 2024-10-19 | $0.001 | $0.0009 | $777.15312915006 | $43068.540117353 |
| 2024-10-18 | $0.001 | $0.001 | $1.097415335524 | $44516.025258478 |
| 2024-10-17 | $0.001 | $0.001 | $549.03937525215 | $47050.611609169 |
