| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $6.242932420645 | $0 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $0.005770116547955 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $2.1391255492109 | $0 |
| 2024-11-04 | $3.0E-6 | $4.0E-6 | $15.797994690517 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $0.69229706489951 | $0 |
| 2024-11-02 | $4.0E-6 | $3.0E-6 | $1.1130237189611 | $0 |
| 2024-11-01 | $3.0E-6 | $4.0E-6 | $16.582133205075 | $0 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $7.4064063778557 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $2.7577641016996 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $3.8174306981903 | $0 |
| 2024-10-28 | $5.0E-6 | $4.0E-6 | $14.087745553865 | $0 |
| 2024-10-27 | $4.0E-6 | $5.0E-6 | $2.6530855333206 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $11.410271457693 | $0 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $13.73954047538 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $8.5059979334971 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $12.413429495666 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $6.50928309636 | $0 |
| 2024-10-21 | $7.0E-6 | $5.0E-6 | $43.936996557318 | $0 |
| 2024-10-20 | $5.0E-6 | $7.0E-6 | $27.494719917591 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $3.2784350117836 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $68.645050492258 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $3.4936732418102 | $0 |
