| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1511.6237679832 | $223694.10705035 |
| 2024-11-06 | $0.001 | $0.001 | $2283.5749464224 | $221727.02692437 |
| 2024-11-05 | $0.001 | $0.001 | $4820.9325522341 | $220657.77401574 |
| 2024-11-04 | $0.001 | $0.001 | $2833.3962369151 | $224822.26460325 |
| 2024-11-03 | $0.001 | $0.001 | $243.50849167664 | $236941.35745737 |
| 2024-11-02 | $0.001 | $0.001 | $2487.5279101091 | $237077.46979999 |
| 2024-11-01 | $0.001 | $0.001 | $3734.5430703836 | $237164.46492015 |
| 2024-10-31 | $0.001 | $0.001 | $496.91734555137 | $236227.84756574 |
| 2024-10-30 | $0.001 | $0.001 | $709.68087545046 | $236970.7434843 |
| 2024-10-29 | $0.001 | $0.001 | $4618.4931330831 | $238418.39565581 |
| 2024-10-28 | $0.002 | $0.001 | $4495.7128171553 | $288720.83052888 |
| 2024-10-27 | $0.002 | $0.002 | $7951.3825409178 | $287750.0883097 |
| 2024-10-26 | $0.002 | $0.002 | $3973.4776132426 | $372841.6472152 |
| 2024-10-25 | $0.002 | $0.002 | $3394.2942356778 | $352028.96466215 |
| 2024-10-24 | $0.002 | $0.002 | $1259.3549910634 | $351174.09439128 |
| 2024-10-23 | $0.002 | $0.002 | $2441.9834592473 | $352052.38648121 |
| 2024-10-22 | $0.002 | $0.002 | $3831.1550030427 | $356874.7760249 |
| 2024-10-21 | $0.002 | $0.002 | $67.465143587839 | $358738.98550101 |
| 2024-10-20 | $0.002 | $0.002 | $1764.6206535085 | $362009.11138128 |
| 2024-10-19 | $0.002 | $0.002 | $8985.0726511495 | $365941.11583368 |
| 2024-10-18 | $0.002 | $0.002 | $2490.7805015338 | $342018.83730591 |
| 2024-10-17 | $0.002 | $0.002 | $1406.5252749903 | $331135.32634423 |
