| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.46 | $0 | $610.11234796066 | $0 |
| 2024-11-04 | $0.48 | $0.46 | $21.17831848 | $0 |
| 2024-11-03 | $0.48 | $0.48 | $38.048155673045 | $0 |
| 2024-11-02 | $0.48 | $0.48 | $38.048155673045 | $0 |
| 2024-11-01 | $0.43 | $0.48 | $94.307784824922 | $0 |
| 2024-10-31 | $0.47 | $0.43 | $345.60124315381 | $0 |
| 2024-10-30 | $0.45 | $0.47 | $1485.379800251 | $0 |
| 2024-10-29 | $0.45 | $0.45 | $18.6889725639 | $0 |
| 2024-10-28 | $0.45 | $0.45 | $18.6889725639 | $0 |
| 2024-10-26 | $0.49 | $0.45 | $30.32564281178 | $0 |
| 2024-10-25 | $0.29 | $0.49 | $428.45354273456 | $0 |
| 2024-10-24 | $0.49 | $0.29 | $114.1559200405 | $0 |
| 2024-10-23 | $0.48 | $0.49 | $48.252860518937 | $0 |
| 2024-10-22 | $0.5 | $0.48 | $7.441421629711 | $0 |
| 2024-10-21 | $0.5 | $0.5 | $10.401397139562 | $0 |
| 2024-10-20 | $0.5 | $0.5 | $76.638693015028 | $0 |
| 2024-10-19 | $0.55 | $0.5 | $121.38583054178 | $0 |
| 2024-10-18 | $0.5 | $0.55 | $74.98516844014 | $0 |
| 2024-10-17 | $0.47 | $0.5 | $228.75370430991 | $0 |
