| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $92407.77 | $0 | $23072.906509588 | $0 |
| 2024-11-06 | $84923.28 | $92407.77 | $648.80858437391 | $0 |
| 2024-11-05 | $83182.85 | $84923.28 | $207.95713340469 | $0 |
| 2024-11-04 | $82716.76 | $83182.85 | $328.6347884843 | $0 |
| 2024-11-03 | $84621.3 | $82716.76 | $834.39393494906 | $0 |
| 2024-11-02 | $84568.32 | $84621.3 | $319.73418068772 | $0 |
| 2024-11-01 | $85936.43 | $84568.32 | $605.53177101651 | $0 |
| 2024-10-31 | $88062.55 | $85936.43 | $308.23297828767 | $0 |
| 2024-10-30 | $89107.81 | $88062.55 | $12751.324203761 | $0 |
| 2024-10-29 | $84425.65 | $89107.81 | $533.37984148538 | $0 |
| 2024-10-28 | $82111.49 | $84425.65 | $8703.625727546 | $0 |
| 2024-10-27 | $81360.33 | $82111.49 | $29.763964678255 | $0 |
| 2024-10-26 | $81222.58 | $81360.33 | $314.35815368582 | $0 |
| 2024-10-25 | $82865.52 | $81222.58 | $372.89000167509 | $0 |
| 2024-10-24 | $80534.62 | $82865.52 | $826.85089998895 | $0 |
| 2024-10-23 | $82284.91 | $80534.62 | $6679.4140585745 | $0 |
| 2024-10-22 | $82605.42 | $82284.91 | $578.31759086855 | $0 |
| 2024-10-21 | $83886.46 | $82605.42 | $1291.3088434007 | $0 |
| 2024-10-20 | $83345.76 | $83886.46 | $395.54861206051 | $0 |
| 2024-10-19 | $83473.27 | $83345.76 | $1554.2163799891 | $0 |
| 2024-10-18 | $81625.12 | $83473.27 | $652.48612249746 | $0 |
| 2024-10-17 | $82457.54 | $81625.12 | $5562.9165141476 | $0 |
