| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $15688215.319198 | $30276113.891793 |
| 2024-11-06 | $7.0E-8 | $8.0E-8 | $14476061.94589 | $27048246.129241 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $12468161.643706 | $27004897.666981 |
| 2024-11-04 | $6.0E-8 | $7.0E-8 | $9764749.0801193 | $25080736.929033 |
| 2024-11-03 | $7.0E-8 | $6.0E-8 | $4453527.9024446 | $27171245.571904 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $4916410.162273 | $26330469.645456 |
| 2024-11-01 | $7.0E-8 | $7.0E-8 | $5355155.7198695 | $26958231.856051 |
| 2024-10-31 | $8.0E-8 | $7.0E-8 | $4442263.5390466 | $30317737.163095 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $1731593.5894881 | $31012591.439634 |
| 2024-10-29 | $8.0E-8 | $8.0E-8 | $6703355.6246763 | $30237101.379234 |
| 2024-10-28 | $7.0E-8 | $8.0E-8 | $3405235.3186696 | $29160888.986885 |
| 2024-10-27 | $7.0E-8 | $7.0E-8 | $2683698.3183812 | $27627234.260363 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $1117855.2838218 | $27154795.170031 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $1308782.592473 | $28976697.523871 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $1209155.0579347 | $29133766.840114 |
| 2024-10-23 | $8.0E-8 | $7.0E-8 | $1236964.4861782 | $30673130.563346 |
| 2024-10-22 | $8.0E-8 | $8.0E-8 | $1258395.7476662 | $31321565.789247 |
| 2024-10-21 | $8.0E-8 | $8.0E-8 | $1180938.8495165 | $31579493.853853 |
| 2024-10-20 | $8.0E-8 | $8.0E-8 | $1186134.2260135 | $31946134.948295 |
| 2024-10-19 | $8.0E-8 | $8.0E-8 | $1198776.6720241 | $33174108.160264 |
| 2024-10-18 | $8.0E-8 | $8.0E-8 | $1328649.2768427 | $33322863.510166 |
| 2024-10-17 | $9.0E-8 | $8.0E-8 | $1490667.6754104 | $35388143.734691 |
