| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.41 | $0 | $1199537.482562 | $0 |
| 2024-11-06 | $0.36 | $0.41 | $805037.99327213 | $0 |
| 2024-11-05 | $0.34 | $0.36 | $986595.53357457 | $0 |
| 2024-11-04 | $0.37 | $0.34 | $607205.43880097 | $0 |
| 2024-11-03 | $0.37 | $0.37 | $1125268.5184418 | $0 |
| 2024-11-02 | $0.39 | $0.37 | $779724.51440196 | $0 |
| 2024-11-01 | $0.41 | $0.39 | $943637.11841328 | $0 |
| 2024-10-31 | $0.44 | $0.41 | $960607.04955888 | $0 |
| 2024-10-30 | $0.43 | $0.44 | $704528.26872452 | $0 |
| 2024-10-29 | $0.41 | $0.43 | $679629.84984773 | $0 |
| 2024-10-28 | $0.41 | $0.41 | $550940.21325054 | $0 |
| 2024-10-27 | $0.4 | $0.41 | $540583.17779347 | $0 |
| 2024-10-26 | $0.4 | $0.4 | $630147.57745214 | $0 |
| 2024-10-25 | $0.43 | $0.4 | $527093.200005 | $0 |
| 2024-10-24 | $0.44 | $0.43 | $508571.24658793 | $0 |
| 2024-10-23 | $0.43 | $0.44 | $535022.17840942 | $0 |
| 2024-10-22 | $0.44 | $0.43 | $747636.77118025 | $0 |
| 2024-10-21 | $0.46 | $0.44 | $893761.79012973 | $0 |
| 2024-10-20 | $0.43 | $0.46 | $762434.99297625 | $0 |
| 2024-10-19 | $0.44 | $0.43 | $633982.82876344 | $0 |
| 2024-10-18 | $0.42 | $0.44 | $510101.58628629 | $0 |
| 2024-10-17 | $0.45 | $0.42 | $775790.03781911 | $0 |
