| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $271.554003861 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $49.896009442056 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $88.510873016666 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $41.675475389318 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $20.472390286673 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $88.32299732878 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $88.5423019199 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $196.41034029613 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $296.23627144197 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $256.70554985758 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $52.777954496978 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $67.838623621283 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2.9971314882701 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $14.398407436968 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $10.215773481767 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $579.11576626662 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $630.20675292433 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $3.5358920759992 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $8.4001116459101 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $319.94215285907 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $5.9534401520744 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $27.070004081929 | $0 |
