| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $248070.56646478 | $4852472.2759319 |
| 2024-11-06 | $0.04 | $0.05 | $294745.4432227 | $4387828.2187476 |
| 2024-11-05 | $0.04 | $0.04 | $112112.30302399 | $3983869.0423511 |
| 2024-11-04 | $0.04 | $0.04 | $284432.62709813 | $3954415.4456893 |
| 2024-11-03 | $0.04 | $0.04 | $39333.482850395 | $4089461.8258789 |
| 2024-11-02 | $0.04 | $0.04 | $155225.27549735 | $4143844.280577 |
| 2024-11-01 | $0.04 | $0.04 | $283626.9857221 | $4159031.4527107 |
| 2024-10-31 | $0.04 | $0.04 | $308486.9504069 | $4497973.50769 |
| 2024-10-30 | $0.05 | $0.04 | $1312533.9618594 | $4608281.5760536 |
| 2024-10-29 | $0.04 | $0.05 | $587376.40162631 | $3659434.2864117 |
| 2024-10-28 | $0.04 | $0.04 | $213762.32213488 | $3930111.1668278 |
| 2024-10-27 | $0.04 | $0.04 | $971920.57053401 | $4016634.5257424 |
| 2024-10-26 | $0.04 | $0.04 | $714713.37409025 | $3925598.0199579 |
| 2024-10-25 | $0.04 | $0.04 | $2207698.3247579 | $4181213.7785636 |
| 2024-10-24 | $0.04 | $0.04 | $96081.945314113 | $4108425.0501775 |
| 2024-10-23 | $0.04 | $0.04 | $1198152.9852599 | $4161917.7908303 |
| 2024-10-22 | $0.04 | $0.04 | $960951.08918672 | $4441517.0418324 |
| 2024-10-21 | $0.05 | $0.04 | $276945.66622362 | $5057147.3181437 |
| 2024-10-20 | $0.05 | $0.05 | $179599.56593105 | $4815230.0569253 |
| 2024-10-19 | $0.05 | $0.05 | $173580.29496221 | $4651371.0343769 |
| 2024-10-18 | $0.04 | $0.05 | $225584.54939669 | $4384272.2683189 |
| 2024-10-17 | $0.04 | $0.04 | $105701.96947481 | $4363260.965293 |
