| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $9038046.1227056 | $10642277.866526 |
| 2024-11-06 | $0.03 | $0.03 | $6339186.8176634 | $10591128.284358 |
| 2024-11-05 | $0.03 | $0.03 | $5842819.8478262 | $10678476.191588 |
| 2024-11-04 | $0.03 | $0.03 | $5823946.820607 | $10428641.539905 |
| 2024-11-03 | $0.03 | $0.03 | $5166307.7819049 | $10669728.855585 |
| 2024-11-02 | $0.03 | $0.03 | $6580474.7818921 | $10904667.73535 |
| 2024-11-01 | $0.03 | $0.03 | $6290390.3066735 | $10777643.020412 |
| 2024-10-31 | $0.03 | $0.03 | $6573840.366179 | $10794747.38648 |
| 2024-10-30 | $0.03 | $0.03 | $7208992.0081591 | $11060269.374798 |
| 2024-10-29 | $0.03 | $0.03 | $6426237.1668212 | $10818589.742421 |
| 2024-10-28 | $0.03 | $0.03 | $5138554.6872407 | $10658822.606072 |
| 2024-10-27 | $0.03 | $0.03 | $5969699.0294777 | $10863188.838575 |
| 2024-10-26 | $0.03 | $0.03 | $6732625.24604 | $10990616.525527 |
| 2024-10-25 | $0.03 | $0.03 | $6163796.2392872 | $11027384.162087 |
| 2024-10-24 | $0.03 | $0.03 | $6360802.3840417 | $10897072.481229 |
| 2024-10-23 | $0.03 | $0.03 | $6248224.5388642 | $10955896.846787 |
| 2024-10-22 | $0.03 | $0.03 | $6823789.950522 | $11098245.679297 |
| 2024-10-21 | $0.03 | $0.03 | $6414815.9899784 | $11072768.297458 |
| 2024-10-20 | $0.03 | $0.03 | $5434325.9751531 | $11109842.193184 |
| 2024-10-19 | $0.03 | $0.03 | $6204500.0160479 | $10920167.751121 |
| 2024-10-18 | $0.03 | $0.03 | $5942795.4546715 | $10839262.770219 |
| 2024-10-17 | $0.03 | $0.03 | $6232953.0871137 | $10860513.878641 |
