| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-6 | $0 | $21.691573685352 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $21.419421219037 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $21.419421219037 | $0 |
| 2024-10-31 | $1.0E-6 | $0 | $23.677043683454 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1053.3017580062 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $1053.3017580062 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $2.9530681024052 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $2.893959742273 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $36.027964824479 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $47.493086995782 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $47.493086995782 | $0 |
| 2024-10-18 | $1.0E-6 | $0 | $35.10379048505 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $34.902398899657 | $0 |
