| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $699836 | $7291706 |
| 2024-11-07 | $0.02 | $0 | $527413.74411681 | $6501901.270416 |
| 2024-11-06 | $0.02 | $0.02 | $820749.49842405 | $6075589.7444404 |
| 2024-11-05 | $0.02 | $0.02 | $732449.17722075 | $5980206.3853744 |
| 2024-11-04 | $0.02 | $0.02 | $883125.91076151 | $6076756.3310513 |
| 2024-11-03 | $0.02 | $0.02 | $897238.65431756 | $6232800.3268541 |
| 2024-11-02 | $0.02 | $0.02 | $923222.88706788 | $6273544.9205018 |
| 2024-11-01 | $0.02 | $0.02 | $1024054.9517658 | $6335935.8379042 |
| 2024-10-31 | $0.02 | $0.02 | $1095936.7386686 | $7031423.660989 |
| 2024-10-30 | $0.02 | $0.02 | $1076922.8301043 | $6937072.1111621 |
| 2024-10-29 | $0.02 | $0.02 | $1161200.704096 | $6801752.3981985 |
| 2024-10-28 | $0.02 | $0.02 | $795582.32862652 | $6844767.2284471 |
| 2024-10-27 | $0.02 | $0.02 | $1326085.8859154 | $6902622.4414091 |
| 2024-10-26 | $0.02 | $0.02 | $1631364.2612926 | $7220431.8170612 |
| 2024-10-25 | $0.03 | $0.02 | $1531551.3603907 | $7554623.1818329 |
| 2024-10-24 | $0.02 | $0.03 | $458504.21009257 | $7494086.9155969 |
| 2024-10-23 | $0.03 | $0.02 | $1318813.8271573 | $7779892.7283249 |
| 2024-10-22 | $0.03 | $0.03 | $954005.62007506 | $8060465.3772151 |
| 2024-10-21 | $0.03 | $0.03 | $540059.62062403 | $8102046.755787 |
| 2024-10-20 | $0.03 | $0.03 | $971013.53132518 | $7337325.2910897 |
| 2024-10-19 | $0.03 | $0.03 | $1068510.737493 | $7120918.4087263 |
| 2024-10-18 | $0.03 | $0.03 | $1287044.429011 | $7123161.4498496 |
| 2024-10-17 | $0.03 | $0.03 | $991619.98490152 | $7251653.526254 |
