| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $76818.027896991 | $4274901.8302355 |
| 2024-11-06 | $0.002 | $0.002 | $72259.741429242 | $4134523.0942173 |
| 2024-11-05 | $0.002 | $0.002 | $68005.894446561 | $4218526.6652624 |
| 2024-11-04 | $0.002 | $0.002 | $67287.755555413 | $4154953.8088061 |
| 2024-11-03 | $0.002 | $0.002 | $61783.382080456 | $4192175.4515621 |
| 2024-11-02 | $0.002 | $0.002 | $64624.376019888 | $4223787.1411091 |
| 2024-11-01 | $0.002 | $0.002 | $65469.943232558 | $4278725.0771499 |
| 2024-10-31 | $0.002 | $0.002 | $69754.18114346 | $4294062.3028506 |
| 2024-10-30 | $0.002 | $0.002 | $76277.251762156 | $4160479.816345 |
| 2024-10-29 | $0.001 | $0.002 | $63534.583311613 | $4064122.5317733 |
| 2024-10-28 | $0.001 | $0.001 | $60791.4540618 | $3944146.2515955 |
| 2024-10-27 | $0.001 | $0.001 | $64256.61158056 | $4031441.2646084 |
| 2024-10-26 | $0.002 | $0.001 | $81010.914279065 | $4108193.5268484 |
| 2024-10-25 | $0.002 | $0.002 | $73623.041116622 | $4238481.4874302 |
| 2024-10-24 | $0.002 | $0.002 | $66453.184450251 | $4272956.9393942 |
| 2024-10-23 | $0.002 | $0.002 | $78071.820954708 | $4332781.3275649 |
| 2024-10-22 | $0.002 | $0.002 | $93654.221700328 | $4373037.1534405 |
| 2024-10-21 | $0.002 | $0.002 | $96315.806772226 | $4462602.6346704 |
| 2024-10-20 | $0.002 | $0.002 | $86695.070321733 | $4584468.4614532 |
| 2024-10-19 | $0.002 | $0.002 | $83145.688403164 | $4712268.1205187 |
| 2024-10-18 | $0.002 | $0.002 | $87743.879007298 | $4652329.833741 |
| 2024-10-17 | $0.002 | $0.002 | $70122.004077021 | $4706473.8344765 |
