| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $12980.06 | $2754983 |
| 2024-11-07 | $0.02 | $0 | $4777.9448082919 | $2312696.6375308 |
| 2024-11-06 | $0.02 | $0.02 | $697.18100226743 | $2001435.1325396 |
| 2024-11-05 | $0.02 | $0.02 | $1222.0862135997 | $1896280.6037203 |
| 2024-11-04 | $0.02 | $0.02 | $2407.6177529709 | $2036726.6492859 |
| 2024-11-03 | $0.02 | $0.02 | $8189.6430099187 | $2068113.3966405 |
| 2024-11-02 | $0.02 | $0.02 | $6187.1958743633 | $2344850.8521337 |
| 2024-11-01 | $0.02 | $0.02 | $1740.4808095286 | $2412028.5253283 |
| 2024-10-31 | $0.02 | $0.02 | $9070.5602507879 | $2535265.258388 |
| 2024-10-30 | $0.02 | $0.02 | $3939.2413134094 | $2761236.1091154 |
| 2024-10-29 | $0.02 | $0.02 | $3098.1775889223 | $2560126.2710492 |
| 2024-10-28 | $0.02 | $0.02 | $1175.2132323153 | $2699032.787778 |
| 2024-10-27 | $0.02 | $0.02 | $3680.2915935238 | $2641175.4256337 |
| 2024-10-26 | $0.02 | $0.02 | $16663.134135446 | $2780800.6079344 |
| 2024-10-25 | $0.02 | $0.02 | $5151.4894651394 | $2689422.1544861 |
| 2024-10-24 | $0.02 | $0.02 | $4556.2089697709 | $2459386.9314236 |
| 2024-10-23 | $0.02 | $0.02 | $5064.122400245 | $2652509.0206869 |
| 2024-10-22 | $0.02 | $0.02 | $6687.7013024655 | $2653758.6303131 |
| 2024-10-21 | $0.02 | $0.02 | $1473.0682625848 | $2848481.579228 |
| 2024-10-20 | $0.02 | $0.02 | $1847.2501462194 | $2805472.1228673 |
| 2024-10-19 | $0.02 | $0.02 | $3105.9747167681 | $2859163.2216181 |
| 2024-10-18 | $0.02 | $0.02 | $16558.003101026 | $3000518.2471881 |
| 2024-10-17 | $0.02 | $0.02 | $5675.8385185667 | $2578330.0925328 |
