| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $464.81017563278 | $20330.021915322 |
| 2024-11-06 | $0.001 | $0.002 | $108.31601099097 | $14696.88985646 |
| 2024-11-05 | $0.001 | $0.001 | $586.92660322462 | $13934.724387696 |
| 2024-11-04 | $0.001 | $0.001 | $159.94866505296 | $15710.384393272 |
| 2024-11-03 | $0.001 | $0.001 | $11.946208789778 | $16065.892025771 |
| 2024-11-02 | $0.001 | $0.001 | $26722.998125545 | $17329.272634134 |
| 2024-11-01 | $0.001 | $0.001 | $196.17076381501 | $15822.680790052 |
| 2024-10-31 | $0.001 | $0.001 | $243.41322351439 | $15236.037242476 |
| 2024-10-30 | $0.001 | $0.001 | $1674.275772863 | $14237.534789703 |
| 2024-10-29 | $0.001 | $0.001 | $1586.4821381167 | $14810.807369959 |
| 2024-10-28 | $0.002 | $0.001 | $2378.9068576334 | $20305.275654483 |
| 2024-10-27 | $0.0008 | $0.002 | $501.69336844459 | $9807.4058811404 |
| 2024-10-26 | $0.001 | $0.0008 | $1711.4217778755 | $16280.620632219 |
| 2024-10-25 | $0.002 | $0.001 | $3099.6177576715 | $21641.058287927 |
| 2024-10-24 | $0.0007 | $0.002 | $302.51535020787 | $8724.7430786572 |
| 2024-10-23 | $0.0005 | $0.0007 | $175.06147307673 | $6800.9138382623 |
| 2024-10-22 | $0.0007 | $0.0005 | $488.88868424011 | $8642.9971941426 |
| 2024-10-21 | $0.0008 | $0.0007 | $283.67223472706 | $10656.296318076 |
| 2024-10-20 | $0.0009 | $0.0008 | $463.476163236 | $11618.945900731 |
| 2024-10-19 | $0.0009 | $0.0009 | $40.582952292007 | $10824.113964431 |
| 2024-10-18 | $0.0003 | $0.0009 | $895.96025133079 | $3748.3443968967 |
| 2024-10-17 | $0.0005 | $0.0003 | $437.68671535248 | $6562.8034115762 |
