| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $457.92 | $469.65 | $217727746 | $3457664733 |
| 2024-12-20 | $475.93 | $457.92 | $523897379 | $3379990148 |
| 2024-12-19 | $522.07 | $475.93 | $269066442 | $3494152837 |
| 2024-12-18 | $523.2 | $522.07 | $210254405 | $3853337668 |
| 2024-12-17 | $541.63 | $523.2 | $265201195 | $3873445955 |
| 2024-12-16 | $567.95 | $541.63 | $219744084 | $3998890985 |
| 2024-12-15 | $566.99 | $567.95 | $208306180 | $4192563114 |
| 2024-12-14 | $576.84 | $566.99 | $168400554 | $4179120243 |
| 2024-12-13 | $583.75 | $576.84 | $259457338 | $4276457812 |
| 2024-12-08 | $702.19 | $703.37 | $239365668 | $5192322300 |
| 2024-12-07 | $711.84 | $702.19 | $274917430 | $5178472601 |
| 2024-12-06 | $692.43 | $711.84 | $591850977 | $5276489901 |
| 2024-12-05 | $695.84 | $692.43 | $467369470 | $5106377753 |
| 2024-12-04 | $597.96 | $695.84 | $481111454 | $5148557052 |
| 2024-12-03 | $606.03 | $597.96 | $445058567 | $4427977826 |
| 2024-12-02 | $650.87 | $606.03 | $347745157 | $4471478344 |
| 2024-12-01 | $675.3 | $650.87 | $231777762 | $4806730715 |
| 2024-11-30 | $614.97 | $675.3 | $324358888 | $4996897713 |
| 2024-11-29 | $553.97 | $614.97 | $383846310 | $4528746389 |
| 2024-11-28 | $590.58 | $553.97 | $228660589 | $4095235574 |
| 2024-11-27 | $520.66 | $590.58 | $403189144 | $4352639791 |
| 2024-11-26 | $515.74 | $520.66 | $470395742 | $3854783928 |
| 2024-11-25 | $493.25 | $515.74 | $235784224 | $3796288662 |
| 2024-11-24 | $537.63 | $493.25 | $321072040 | $3652970106 |
| 2024-11-23 | $493.08 | $537.63 | $245151210 | $3967303129 |
