| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $448.97 | $438.47 | $235065308 | $3676428764 |
| 2025-02-21 | $447.16 | $448.97 | $270152933 | $3745457422 |
| 2025-02-20 | $410.93 | $447.16 | $314324221 | $3748160244 |
| 2025-02-19 | $367.75 | $410.93 | $234702971 | $3446985991 |
| 2025-02-18 | $361.9 | $367.75 | $131238410 | $3076425062 |
| 2025-02-17 | $365.84 | $361.9 | $107115565 | $3035500461 |
| 2025-02-16 | $379.37 | $365.84 | $69589912 | $3070444281 |
| 2025-02-15 | $380.54 | $379.37 | $112589870 | $3176409396 |
| 2025-02-13 | $388.38 | $379.74 | $206241858 | $3125425124 |
| 2025-02-12 | $422.33 | $388.38 | $220215550 | $3177204480 |
| 2025-02-11 | $389.95 | $422.33 | $231153313 | $3459639914 |
| 2025-02-10 | $361.33 | $389.95 | $215472742 | $3193203090 |
| 2025-02-09 | $332.29 | $361.33 | $140589508 | $2971565456 |
| 2025-02-08 | $338.88 | $332.29 | $157393991 | $2731215911 |
| 2025-02-07 | $344.63 | $338.88 | $202704026 | $2788891518 |
| 2025-02-06 | $361.24 | $344.63 | $176509658 | $2840740008 |
| 2025-02-05 | $374.01 | $361.24 | $221781410 | $2975238848 |
| 2025-02-04 | $353.1 | $374.01 | $344251816 | $3072382509 |
| 2025-02-03 | $382.56 | $353.1 | $694609042 | $2920580964 |
| 2025-02-02 | $415.83 | $382.56 | $214483915 | $3139747688 |
| 2025-02-01 | $472 | $415.83 | $201355691 | $3424353614 |
| 2025-01-31 | $463.47 | $472 | $146037151 | $3878351927 |
| 2025-01-30 | $461.77 | $463.47 | $268776684 | $3812437996 |
| 2025-01-29 | $455.55 | $461.77 | $320028383 | $3794565065 |
| 2025-01-28 | $463.85 | $455.55 | $317364605 | $3742777125 |
| 2025-01-27 | $443.35 | $463.85 | $499947505 | $3798057376 |
| 2025-01-26 | $381.61 | $443.35 | $209202343 | $3647420952 |
| 2025-01-25 | $380.99 | $381.61 | $109961167 | $3134446187 |
