| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $564 | $500.59 | $310134872 | $3694167811 |
| 2024-11-13 | $541.37 | $564 | $360365970 | $4169091776 |
| 2024-11-12 | $568.59 | $541.37 | $692252533 | $3997664899 |
| 2024-11-11 | $561.79 | $568.59 | $554290769 | $4188378590 |
| 2024-11-10 | $494.16 | $561.79 | $423224204 | $4147192550 |
| 2024-11-09 | $498.73 | $494.16 | $190856654 | $3646914625 |
| 2024-11-08 | $499.3 | $498.73 | $179440979 | $3669618246 |
| 2024-11-07 | $523.78 | $0 | $377150796.7999 | $3870354438.8598 |
| 2024-11-06 | $456.62 | $523.78 | $169814846.33775 | $3375633680.6276 |
| 2024-11-05 | $418.43 | $456.62 | $131105695.50988 | $3085771988.6663 |
| 2024-11-04 | $435.01 | $418.43 | $152211173.23798 | $3210533071.2754 |
| 2024-11-03 | $438.52 | $435.01 | $139298572.35603 | $3236158337.6456 |
| 2024-11-02 | $463.11 | $438.52 | $173864732.36043 | $3414743886.024 |
| 2024-11-01 | $484.07 | $463.11 | $124487213.41023 | $3571750045.5459 |
| 2024-10-31 | $494.84 | $484.07 | $154536762.7379 | $3654188955.6495 |
| 2024-10-30 | $520.72 | $494.84 | $250401253.94841 | $3844754073.8483 |
| 2024-10-29 | $513.36 | $520.72 | $190161687.94458 | $3786455160.2994 |
| 2024-10-28 | $509.19 | $513.36 | $89510357.309911 | $3754817212.9382 |
| 2024-10-27 | $511.02 | $509.19 | $133803010.06283 | $3771275987.8145 |
| 2024-10-26 | $486.7 | $511.02 | $186690881.71337 | $3587706923.9615 |
| 2024-10-25 | $543.02 | $486.7 | $155744957.56164 | $4001845733.7791 |
| 2024-10-24 | $527.4 | $543.02 | $164938783.59221 | $3890521542.2418 |
| 2024-10-23 | $544.37 | $527.4 | $150073582.00303 | $4023745173.1646 |
| 2024-10-22 | $548.27 | $544.37 | $160232743.28002 | $4045938836.0796 |
| 2024-10-21 | $600.66 | $548.27 | $190599978.79171 | $4429755467.3523 |
| 2024-10-20 | $558.08 | $600.66 | $97900442.29727 | $4119209545.8445 |
| 2024-10-19 | $576.83 | $558.08 | $167250954.12787 | $4256938440.0207 |
| 2024-10-18 | $577.57 | $576.83 | $143402016.87038 | $4260902514.1724 |
| 2024-10-17 | $579.5 | $577.57 | $226890763.50968 | $4272046745.5193 |
