| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $429.53 | $398.95 | $213594645 | $3270257196 |
| 2025-01-20 | $468.41 | $429.53 | $303340807 | $3522523211 |
| 2025-01-19 | $453.08 | $468.41 | $236614570 | $3842019787 |
| 2025-01-18 | $480.35 | $453.08 | $161719550 | $3719498320 |
| 2025-01-17 | $452.13 | $480.35 | $135431499 | $3928872668 |
| 2025-01-16 | $440.39 | $452.13 | $185861448 | $3696709854 |
| 2025-01-15 | $421.09 | $440.39 | $162511136 | $3597080918 |
| 2025-01-14 | $410.93 | $421.09 | $168293533 | $3440690137 |
| 2025-01-13 | $446.22 | $410.93 | $209510037 | $3354674683 |
| 2025-01-12 | $431.27 | $446.22 | $95326299 | $3634775346 |
| 2025-01-11 | $432.37 | $431.27 | $93981837 | $3514659056 |
| 2025-01-03 | $511.3 | $562.27 | $185889735 | $4563422915 |
| 2025-01-02 | $448.17 | $511.3 | $233746277 | $4143408193 |
| 2025-01-01 | $451.14 | $448.17 | $75227023 | $3313417450 |
| 2024-12-31 | $446.35 | $451.14 | $117318024 | $3332338081 |
| 2024-12-30 | $463.44 | $446.35 | $124733041 | $3288529482 |
| 2024-12-29 | $467.14 | $463.44 | $80580435 | $3415287463 |
| 2024-12-28 | $471.32 | $467.14 | $99483033 | $3453607520 |
| 2024-12-27 | $472.4 | $471.32 | $122892043 | $3465167298 |
| 2024-12-26 | $509.12 | $472.4 | $119615131 | $3483570767 |
| 2024-12-25 | $502.03 | $509.12 | $142268662 | $3766294931 |
| 2024-12-24 | $444.48 | $502.03 | $187489755 | $3714888817 |
