| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $33.470816029267 | $6800.0952218023 |
| 2024-11-06 | $0.0006 | $0.0007 | $127.63771372803 | $5865.987688988 |
| 2024-11-05 | $0.0006 | $0.0006 | $127.63771372803 | $5865.987688988 |
| 2024-11-03 | $0.0006 | $0.0006 | $2.8102507862149 | $6092.049575115 |
| 2024-11-02 | $0.0006 | $0.0006 | $24.431047480214 | $6119.2619656055 |
| 2024-11-01 | $0.005 | $0.0006 | $1.2722358104662 | $50574.554055557 |
| 2024-10-24 | $0.0007 | $0.005 | $23.296895537604 | $6775.5096014869 |
| 2024-10-23 | $0.0007 | $0.0007 | $22.292637692653 | $5710.7124304196 |
| 2024-10-22 | $0.0007 | $0.0007 | $22.292637692653 | $5710.7124304196 |
| 2024-10-17 | $0.0006 | $0 | $29.217174103958 | $5702.5170491182 |
