| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $3884.7153115034 | $0 |
| 2024-11-06 | $8.0E-7 | $0.0009 | $28.329223911877 | $0 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $296.9448075048 | $0 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $382.09054343286 | $0 |
| 2024-11-03 | $0.0009 | $8.0E-7 | $1506.010708794 | $0 |
| 2024-11-02 | $9.0E-7 | $0.0009 | $39.093988013276 | $0 |
| 2024-11-01 | $0.001 | $9.0E-7 | $1612.5914910126 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3813.6994337309 | $0 |
| 2024-10-30 | $9.0E-7 | $0.001 | $26.263936982579 | $0 |
| 2024-10-29 | $8.0E-7 | $9.0E-7 | $4349.1919480976 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $421.19132065567 | $0 |
| 2024-10-27 | $9.0E-7 | $8.0E-7 | $85.205424974247 | $0 |
| 2024-10-26 | $0.0008 | $9.0E-7 | $4971.5570717648 | $0 |
| 2024-10-25 | $0.001 | $0.0008 | $3298.5501736504 | $0 |
| 2024-10-24 | $1.0E-6 | $0.001 | $49.554981250603 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $10.314633148599 | $0 |
| 2024-10-22 | $9.0E-7 | $1.0E-6 | $1122.9314867665 | $0 |
| 2024-10-21 | $1.0E-6 | $9.0E-7 | $891.16056603778 | $0 |
| 2024-10-20 | $9.0E-7 | $1.0E-6 | $310.70984595673 | $0 |
| 2024-10-19 | $0.0009 | $9.0E-7 | $4283.3801398724 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $4674.0034676887 | $0 |
| 2024-10-17 | $0.0008 | $0.001 | $1163.327690207 | $0 |
