| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.0E-6 | $1.0E-6 | $83250154 | $1081215878 |
| 2024-12-21 | $1.0E-6 | $1.0E-6 | $54853144 | $1042458905 |
| 2024-12-20 | $1.0E-6 | $1.0E-6 | $71005120 | $1021998549 |
| 2024-12-19 | $1.0E-6 | $1.0E-6 | $60087845 | $1107804317 |
| 2024-12-18 | $1.0E-6 | $1.0E-6 | $44208019 | $1179120298 |
| 2024-12-17 | $1.0E-6 | $1.0E-6 | $66075726 | $1240631784 |
| 2024-12-16 | $1.0E-6 | $1.0E-6 | $51517627 | $1250852224 |
| 2024-12-15 | $1.0E-6 | $1.0E-6 | $40335805 | $1283111153 |
| 2024-12-14 | $1.0E-6 | $1.0E-6 | $48996279 | $1269184063 |
| 2024-12-13 | $1.0E-6 | $1.0E-6 | $61866355 | $1290713342 |
| 2024-12-08 | $2.0E-6 | $2.0E-6 | $94376393 | $1499304870 |
| 2024-12-07 | $2.0E-6 | $2.0E-6 | $93535459 | $1479596734 |
| 2024-12-06 | $2.0E-6 | $2.0E-6 | $125338994 | $1483847245 |
| 2024-12-05 | $2.0E-6 | $2.0E-6 | $164928445 | $1509643203 |
| 2024-12-04 | $1.0E-6 | $2.0E-6 | $505452537 | $1619820433 |
| 2024-12-03 | $1.0E-6 | $1.0E-6 | $227192359 | $1369104497 |
| 2024-12-02 | $1.0E-6 | $1.0E-6 | $121806080 | $1338741775 |
| 2024-12-01 | $1.0E-6 | $1.0E-6 | $107352807 | $1413714044 |
| 2024-11-30 | $1.0E-6 | $1.0E-6 | $64770122 | $1322748113 |
| 2024-11-29 | $1.0E-6 | $1.0E-6 | $59978208 | $1330099577 |
| 2024-11-28 | $1.0E-6 | $1.0E-6 | $100064637 | $1279379529 |
| 2024-11-27 | $1.0E-6 | $1.0E-6 | $64182616 | $1266282046 |
| 2024-11-26 | $1.0E-6 | $1.0E-6 | $94355416 | $1195046105 |
| 2024-11-25 | $1.0E-6 | $1.0E-6 | $120159160 | $1289557834 |
| 2024-11-24 | $1.0E-6 | $1.0E-6 | $232837618 | $1228218659 |
