| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-6 | $1.0E-6 | $158794383 | $1043751237 |
| 2024-11-13 | $1.0E-6 | $1.0E-6 | $116579211 | $1054634075 |
| 2024-11-12 | $1.0E-6 | $1.0E-6 | $349037402 | $1059306378 |
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $82792253 | $967114651 |
| 2024-11-10 | $9.0E-7 | $1.0E-6 | $61689567 | $927675644 |
| 2024-11-09 | $9.0E-7 | $9.0E-7 | $33227187 | $847019461 |
| 2024-11-08 | $9.0E-7 | $9.0E-7 | $30789843 | $850254733 |
| 2024-11-07 | $9.0E-7 | $0 | $46376569.098729 | $846031553.12928 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $22668451.956583 | $789807794.5288 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $19070486.778995 | $773038454.23599 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $22523007.977777 | $788099282.82358 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $13528728.370931 | $809726405.81885 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $22686477.483775 | $820273613.19624 |
| 2024-11-01 | $9.0E-7 | $8.0E-7 | $21731655.887993 | $838579955.29756 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $29636955.098764 | $864964942.34271 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $32571436.042841 | $872489823.61302 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $28427187.182486 | $849453218.46976 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $17398625.665363 | $843075628.2615 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $27820148.851125 | $834815251.08743 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $28657917.376342 | $830692545.72206 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $26954585.763741 | $873029745.49953 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $25093071.362425 | $858634508.35362 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $26130589.670111 | $879343719.88355 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $33258774.056952 | $892753259.27057 |
| 2024-10-21 | $1.0E-6 | $9.0E-7 | $25727023.751351 | $929765702.81607 |
| 2024-10-20 | $9.0E-7 | $1.0E-6 | $17012086.479693 | $903693414.04442 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $24554632.943468 | $904777415.28232 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $22722559.346136 | $882768213.31514 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $26388232.909862 | $902243744.82396 |
