| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $9.0E-7 | $8.0E-7 | $34345900 | $834782911 |
| 2025-02-21 | $8.0E-7 | $9.0E-7 | $25406737 | $853803248 |
| 2025-02-20 | $8.0E-7 | $8.0E-7 | $19200799 | $836286507 |
| 2025-02-19 | $8.0E-7 | $8.0E-7 | $24727142 | $834723952 |
| 2025-02-18 | $9.0E-7 | $8.0E-7 | $25714543 | $833117508 |
| 2025-02-17 | $9.0E-7 | $9.0E-7 | $19175075 | $858899655 |
| 2025-02-16 | $9.0E-7 | $9.0E-7 | $19799556 | $869294706 |
| 2025-02-15 | $9.0E-7 | $9.0E-7 | $21429715 | $862820099 |
| 2025-02-13 | $9.0E-7 | $9.0E-7 | $25360076 | $860472785 |
| 2025-02-12 | $9.0E-7 | $9.0E-7 | $21835225 | $856287284 |
| 2025-02-11 | $9.0E-7 | $9.0E-7 | $22034239 | $870334603 |
| 2025-02-10 | $9.0E-7 | $9.0E-7 | $23832076 | $855994984 |
| 2025-02-09 | $9.0E-7 | $9.0E-7 | $17455279 | $860760435 |
| 2025-02-08 | $9.0E-7 | $9.0E-7 | $24418614 | $839740164 |
| 2025-02-07 | $9.0E-7 | $9.0E-7 | $27567521 | $862739193 |
| 2025-02-06 | $9.0E-7 | $9.0E-7 | $22985372 | $842289323 |
| 2025-02-05 | $9.0E-7 | $9.0E-7 | $29051660 | $873689957 |
| 2025-02-04 | $9.0E-7 | $9.0E-7 | $42354488 | $890394587 |
| 2025-02-03 | $1.0E-6 | $9.0E-7 | $69753444 | $863358250 |
| 2025-02-02 | $1.0E-6 | $1.0E-6 | $38763115 | $955397363 |
| 2025-02-01 | $1.0E-6 | $1.0E-6 | $39648231 | $1030177936 |
| 2025-01-31 | $1.0E-6 | $1.0E-6 | $32183768 | $1042519223 |
| 2025-01-30 | $1.0E-6 | $1.0E-6 | $37041718 | $1003406184 |
| 2025-01-29 | $1.0E-6 | $1.0E-6 | $33395517 | $965783191 |
| 2025-01-28 | $1.0E-6 | $1.0E-6 | $42494620 | $991143669 |
| 2025-01-27 | $1.0E-6 | $1.0E-6 | $43537683 | $975658130 |
| 2025-01-26 | $1.0E-6 | $1.0E-6 | $25574097 | $1040629115 |
| 2025-01-25 | $1.0E-6 | $1.0E-6 | $29925783 | $1042926589 |
