| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.0E-6 | $1.0E-6 | $57590794 | $1039929232 |
| 2025-01-20 | $1.0E-6 | $1.0E-6 | $78549870 | $1053256714 |
| 2025-01-19 | $1.0E-6 | $1.0E-6 | $62725742 | $1073514245 |
| 2025-01-18 | $1.0E-6 | $1.0E-6 | $57332527 | $1119070490 |
| 2025-01-17 | $1.0E-6 | $1.0E-6 | $52568824 | $1148712471 |
| 2025-01-16 | $1.0E-6 | $1.0E-6 | $52441500 | $1110389448 |
| 2025-01-15 | $1.0E-6 | $1.0E-6 | $39426966 | $1123488595 |
| 2025-01-14 | $1.0E-6 | $1.0E-6 | $41336830 | $1089595785 |
| 2025-01-13 | $1.0E-6 | $1.0E-6 | $51780327 | $1079069213 |
| 2025-01-12 | $1.0E-6 | $1.0E-6 | $29102394 | $1138129571 |
| 2025-01-11 | $1.0E-6 | $1.0E-6 | $36077779 | $1139015717 |
| 2025-01-03 | $1.0E-6 | $1.0E-6 | $50901246 | $1124271444 |
| 2025-01-02 | $1.0E-6 | $1.0E-6 | $44938461 | $1072473387 |
| 2025-01-01 | $1.0E-6 | $1.0E-6 | $52205009 | $1046752019 |
| 2024-12-31 | $1.0E-6 | $1.0E-6 | $64277354 | $1049370558 |
| 2024-12-30 | $1.0E-6 | $1.0E-6 | $33203551 | $1015846728 |
| 2024-12-29 | $1.0E-6 | $1.0E-6 | $24231871 | $1059812127 |
| 2024-12-28 | $1.0E-6 | $1.0E-6 | $30767328 | $1064554596 |
| 2024-12-27 | $1.0E-6 | $1.0E-6 | $36545129 | $1048637055 |
| 2024-12-26 | $1.0E-6 | $1.0E-6 | $43396045 | $1047868953 |
| 2024-12-25 | $1.0E-6 | $1.0E-6 | $35942822 | $1107764899 |
| 2024-12-24 | $1.0E-6 | $1.0E-6 | $53241795 | $1142123666 |
