| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $78.661617887559 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $383.09957790447 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $20.69515391643 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $14.826103462732 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $13.900048322768 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $652.08832591815 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $80.431207285636 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $66.339161262086 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $147.96529302669 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $44.104061205348 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $178.78050823637 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $756.34309025161 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $33900.607742773 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $20.580741568982 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $3.1138230892341 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $252.40151960719 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $252.40151960719 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $6.4966946025547 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $12.894625019628 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $86.205578957264 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $86.205578957264 | $0 |
