| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $0.020676249158106 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $0.14373600925589 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $0.14551976930739 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $0.45150978746173 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $0.3127024325632 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $0.27046244669762 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $5.0537604635627 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $21.801110233112 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $2.793806235464E-6 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $0.00084859023846135 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $0.00084716513670818 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $0.0056117137047433 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $0.0021008491367902 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $0.0088571809166628 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $0.017902639433126 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $8.4895311661599 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $9.283549685662 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $3.1498270061376 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $8.8309059230053 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $0.029855948520735 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $0.20109520039555 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $0.022096659651343 | $0 |
