| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.06 | $0.06 | $689018 | $39584329 |
| 2024-11-11 | $0.08 | $0.07 | $399926 | $47331573 |
| 2024-11-10 | $0.07 | $0.08 | $1051004 | $51235043 |
| 2024-11-09 | $0.07 | $0.07 | $1064732 | $48884749 |
| 2024-11-08 | $0.08 | $0.07 | $1076328 | $48852325 |
| 2024-11-07 | $0.06 | $0 | $737591.30121364 | $40994640.008533 |
| 2024-11-06 | $0.06 | $0.06 | $654950.50012827 | $40571685.733518 |
| 2024-11-05 | $0.06 | $0.06 | $807756.24834567 | $40343277.999855 |
| 2024-11-04 | $0.06 | $0.06 | $728842.93613692 | $39543222.551825 |
| 2024-11-03 | $0.06 | $0.06 | $768803.1979218 | $38406105.052682 |
| 2024-11-02 | $0.06 | $0.06 | $933987.92799726 | $41004647.087156 |
| 2024-11-01 | $0.07 | $0.06 | $903987.491678 | $43064994.409083 |
| 2024-10-31 | $0.07 | $0.07 | $951304.27120688 | $44059439.876722 |
| 2024-10-30 | $0.07 | $0.07 | $899739.1901118 | $46111252.490603 |
| 2024-10-29 | $0.07 | $0.07 | $1052334.1058086 | $46501197.551907 |
| 2024-10-28 | $0.07 | $0.07 | $894179.20067839 | $46105262.698454 |
| 2024-10-27 | $0.07 | $0.07 | $896850.83525354 | $45984795.686396 |
| 2024-10-26 | $0.07 | $0.07 | $1048759.1157674 | $46872150.196734 |
| 2024-10-25 | $0.07 | $0.07 | $888061.3537916 | $47491652.507746 |
| 2024-10-24 | $0.07 | $0.07 | $997002.29874195 | $46822439.689013 |
| 2024-10-23 | $0.07 | $0.07 | $932344.44508654 | $48752311.522748 |
| 2024-10-22 | $0.08 | $0.07 | $1050771.4938745 | $49409740.690088 |
| 2024-10-21 | $0.08 | $0.08 | $1093533.2813581 | $50513077.679915 |
| 2024-10-20 | $0.08 | $0.08 | $1079667.6701876 | $50993577.468448 |
| 2024-10-19 | $0.08 | $0.08 | $1134371.6356737 | $53230228.866203 |
| 2024-10-18 | $0.08 | $0.08 | $1081893.5371094 | $51780357.107684 |
| 2024-10-17 | $0.08 | $0.08 | $983384.480554 | $51324523.515816 |
