| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $443512.93909217 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $150163.21859268 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1448116.5102637 | $0 |
| 2024-11-04 | $0.0009 | $0.001 | $978337.98838018 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $672180.21388706 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $181570.04675663 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $443304.09907061 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $691021.57296399 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $809553.81382516 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1119721.2734432 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $610703.0769503 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1981938.8123721 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1817235.6474409 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $300204.18165377 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $170677.0260347 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $249215.15360122 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $194767.73657396 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $94655.178928762 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $141210.05204723 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $418032.26274287 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $40762.781879022 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $354299.5013014 | $0 |
