| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1421.2720773452 | $361886.56893265 |
| 2024-11-06 | $0.0005 | $0.0005 | $110.58323035506 | $345446.20693528 |
| 2024-11-05 | $0.0005 | $0.0005 | $155.34663626366 | $340917.53159377 |
| 2024-11-04 | $0.0005 | $0.0005 | $139.43998572087 | $345583.44385174 |
| 2024-11-03 | $0.0005 | $0.0005 | $775.57926336656 | $352613.13842627 |
| 2024-11-02 | $0.0005 | $0.0005 | $27.417599648331 | $359400.43789502 |
| 2024-11-01 | $0.0005 | $0.0005 | $109.56995123707 | $358008.37765105 |
| 2024-10-31 | $0.0005 | $0.0005 | $93.47669294364 | $380241.05240321 |
| 2024-10-30 | $0.0005 | $0.0005 | $288.52101260616 | $365600.15683929 |
| 2024-10-29 | $0.0004 | $0.0005 | $174.71262175128 | $287390.76317001 |
| 2024-10-28 | $0.0004 | $0.0004 | $7877.8424145353 | $327215.45988138 |
| 2024-10-27 | $0.0005 | $0.0004 | $20942.574727999 | $360803.28739486 |
| 2024-10-26 | $0.0005 | $0.0005 | $2968.8958789379 | $351661.03051648 |
| 2024-10-25 | $0.0004 | $0.0005 | $53822.481461102 | $312460.88780911 |
| 2024-10-24 | $0.0006 | $0.0004 | $29000.767991757 | $403621.40484316 |
| 2024-10-23 | $0.0005 | $0.0006 | $1706.5921830229 | $372733.56585221 |
| 2024-10-22 | $0.0005 | $0.0005 | $93.350737448334 | $370166.26451104 |
| 2024-10-21 | $0.0005 | $0.0005 | $2568.1619853576 | $396899.08980358 |
| 2024-10-20 | $0.0006 | $0.0005 | $5170.1227088178 | $414183.17341972 |
| 2024-10-19 | $0.0004 | $0.0006 | $786.73941730106 | $315991.89355415 |
| 2024-10-18 | $0.0004 | $0.0004 | $852.99225605023 | $312633.37155621 |
| 2024-10-17 | $0.0004 | $0.0004 | $147.37469555705 | $303423.69208946 |
