| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $9.0E-8 | $9.0E-8 | $115194 | $7327044 |
| 2024-11-07 | $1.0E-7 | $0 | $125458.95185581 | $7858989.8657401 |
| 2024-11-06 | $8.0E-8 | $1.0E-7 | $83078.255136044 | $6188224.5334196 |
| 2024-11-05 | $7.0E-8 | $8.0E-8 | $94827.527943899 | $5642158.5125762 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $59321.736027218 | $5441639.7661036 |
| 2024-11-03 | $8.0E-8 | $7.0E-8 | $58824.845905581 | $5767752.7835091 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $52971.532278833 | $6246173.9860156 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $70158.734939483 | $6136388.8563091 |
| 2024-10-31 | $9.0E-8 | $8.0E-8 | $54909.24435402 | $6909539.2580436 |
| 2024-10-30 | $9.0E-8 | $9.0E-8 | $67692.575548967 | $7337407.2213979 |
| 2024-10-29 | $9.0E-8 | $9.0E-8 | $59969.879339054 | $7036889.0796825 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $58597.050236119 | $6670009.122142 |
| 2024-10-27 | $9.0E-8 | $9.0E-8 | $71461.16645253 | $6666950.3147562 |
| 2024-10-26 | $8.0E-8 | $9.0E-8 | $64231.860729204 | $6361868.7260425 |
| 2024-10-25 | $9.0E-8 | $8.0E-8 | $123070.94250642 | $7197818.2848383 |
| 2024-10-24 | $9.0E-8 | $9.0E-8 | $17970.230540048 | $7347911.1480208 |
| 2024-10-23 | $1.0E-7 | $9.0E-8 | $14357.393398454 | $7814757.8408674 |
| 2024-10-22 | $9.0E-8 | $1.0E-7 | $10681.477560117 | $7213303.9581707 |
| 2024-10-21 | $8.0E-8 | $9.0E-8 | $0 | $5874474.3775391 |
| 2024-10-20 | $8.0E-8 | $8.0E-8 | $0 | $5874474.3775391 |
| 2024-10-19 | $8.0E-8 | $8.0E-8 | $0 | $5874474.3775391 |
| 2024-10-18 | $8.0E-8 | $8.0E-8 | $0 | $5874474.3775391 |
| 2024-10-17 | $7.0E-8 | $8.0E-8 | $11921.024542181 | $5419790.8214067 |
