| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $8527.9725468025 | $0 |
| 2024-11-06 | $0.006 | $0.008 | $3681.3371332958 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $23031.44049804 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $5287.169279914 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $21179.84355827 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $1782.6568371458 | $0 |
| 2024-11-01 | $0.007 | $0.008 | $2110.0344334863 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $2169.0711905184 | $0 |
| 2024-10-30 | $0.007 | $0.008 | $2300.2147876665 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $1809.4782114433 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $1873.0481712049 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $2561.7903741443 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $5617.7555608649 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $1071.4225622743 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $2080.6702237388 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $2233.1385963327 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $3038.8020105288 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $1446.5788753102 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $16605.901965626 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $1765.2112671857 | $0 |
| 2024-10-18 | $0.007 | $0.008 | $5753.3770028766 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $3707.4183259535 | $0 |
