| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $419.90179332443 | $77041.369075127 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $195.99532112349 | $79939.06661341 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $124.90543554506 | $80061.229320017 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $66.558612287558 | $89534.792092662 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $63.634521998682 | $92331.107483695 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $635.51714827974 | $92310.582864507 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $34.382999987726 | $95058.192130007 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $95.633466022715 | $95247.226073672 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $596.70544894502 | $107723.62715253 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $164.16509119138 | $95421.796177673 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $396.77762721916 | $0 |
| 2024-10-27 | $3.32 | $5.0E-5 | $2332017.7174543 | $0 |
| 2024-10-26 | $5.0E-5 | $3.32 | $81.801411174213 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $80.500627554119 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $0 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $246.18749105569 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $235.59387967307 | $0 |
| 2024-10-21 | $7.0E-5 | $5.0E-5 | $476.63756151025 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $219.71898319969 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $0 | $0 |
| 2024-10-18 | $3.32 | $6.0E-5 | $2315784.6119718 | $0 |
| 2024-10-17 | $6.0E-5 | $3.32 | $46.507303026409 | $0 |
