| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1188.9721981901 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $558.26792754784 | $0 |
| 2024-11-05 | $0.05 | $0.04 | $1789.6571079207 | $0 |
| 2024-11-04 | $0.04 | $0.05 | $599.26997817294 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $563.51055546693 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $2515.3811966563 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $669.40758086759 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $2386.049078711 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $4639.2086055991 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $27464.834883093 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $1632.0662639453 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $2495.1635644725 | $0 |
| 2024-10-26 | $0.05 | $0.04 | $693.62911481764 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $701.0044017927 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $1576.2481233656 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $630.86396901305 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1154.9395987735 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $523.08314893402 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $224.48999274896 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $872.64395581637 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $2402.6978888776 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $1074.3771954023 | $0 |
