| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $269.62182498681 | $114234.50323077 |
| 2024-11-06 | $0.0001 | $0.0001 | $383.74003662927 | $103754.5352069 |
| 2024-11-05 | $0.0001 | $0.0001 | $6.1883315504174 | $102196.71651468 |
| 2024-11-04 | $0.0001 | $0.0001 | $6.3450263430203 | $102626.62265076 |
| 2024-11-03 | $0.0001 | $0.0001 | $2463.4611688563 | $106119.35571878 |
| 2024-11-02 | $0.0001 | $0.0001 | $38.882610391462 | $116779.13727983 |
| 2024-11-01 | $0.0001 | $0.0001 | $39.44344780922 | $118543.381064 |
| 2024-10-31 | $0.0001 | $0.0001 | $2.3730295294411 | $124012.03436988 |
| 2024-10-30 | $0.0001 | $0.0001 | $5.6407338967537 | $126125.11722584 |
| 2024-10-29 | $0.0001 | $0.0001 | $5.8508654835222 | $126162.12635049 |
| 2024-10-28 | $0.0001 | $0.0001 | $378.78214559546 | $125248.26735101 |
| 2024-10-27 | $0.0001 | $0.0001 | $19.895910152402 | $123073.54844254 |
| 2024-10-26 | $0.0001 | $0.0001 | $1708.3166189434 | $117894.17180741 |
| 2024-10-25 | $0.0001 | $0.0001 | $848.69386317381 | $118410.1711388 |
| 2024-10-24 | $0.0001 | $0.0001 | $1713.500256455 | $110037.81678005 |
| 2024-10-23 | $0.0001 | $0.0001 | $4.2989667722142 | $122310.02174409 |
| 2024-10-22 | $0.0001 | $0.0001 | $1990.6625455237 | $121018.87550207 |
| 2024-10-21 | $0.0001 | $0.0001 | $347.92565709093 | $108748.63059425 |
| 2024-10-20 | $0.0001 | $0.0001 | $75.620693744649 | $106200.72312427 |
| 2024-10-19 | $0.0001 | $0.0001 | $183.60799166953 | $103687.15043885 |
| 2024-10-18 | $0.0001 | $0.0001 | $40.348272781997 | $98895.151596918 |
| 2024-10-17 | $0.0001 | $0.0001 | $50.502971108373 | $101505.10011222 |
