| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $1.0E-6 | $0 | $24.389022114477 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $24.389022114477 | $0 |
| 2024-11-02 | $2.0E-6 | $1.0E-6 | $5.9728464055577 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $14.655478157726 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1.538351507116 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $1.539960632667 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $51.729755037753 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $23.641191204617 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $63.021704200248 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $21.358414755472 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $21.358414755472 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $22.906274875886 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $22.908368245887 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $22.908368245887 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $13.99740579239 | $0 |
