| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.29 | $0.29 | $1082828 | $2884282 |
| 2024-11-07 | $0.34 | $0 | $1079639.6339232 | $3365146.435409 |
| 2024-11-06 | $0.33 | $0.34 | $985507.86991817 | $3302754.0742734 |
| 2024-11-05 | $0.31 | $0.33 | $1083217.8163138 | $3098199.5630642 |
| 2024-11-04 | $0.28 | $0.31 | $829171.58478103 | $2769782.1096327 |
| 2024-11-03 | $0.29 | $0.28 | $942095.58787552 | $2886797.1638422 |
| 2024-11-02 | $0.32 | $0.29 | $1328595.1792745 | $3170258.3597185 |
| 2024-11-01 | $0.37 | $0.32 | $1509779.4078194 | $3730555.5019104 |
| 2024-10-31 | $0.41 | $0.37 | $2306211.6706428 | $4080878.6569039 |
| 2024-10-30 | $0.29 | $0.41 | $902779.08275796 | $2856948.905061 |
| 2024-10-29 | $0.26 | $0.29 | $839038.59654747 | $2549727.7358102 |
| 2024-10-28 | $0.29 | $0.26 | $644081.14945564 | $2879254.8954629 |
| 2024-10-27 | $0.29 | $0.29 | $684604.20934777 | $2889516.9294029 |
| 2024-10-26 | $0.3 | $0.29 | $773599.20348422 | $2981857.3688666 |
| 2024-10-25 | $0.32 | $0.3 | $639116.86561869 | $3170132.9749101 |
| 2024-10-24 | $0.31 | $0.32 | $741791.74705119 | $3093370.0741581 |
| 2024-10-23 | $0.32 | $0.31 | $799822.37321024 | $3248252.509687 |
| 2024-10-22 | $0.32 | $0.32 | $906850.52386044 | $3156625.9779684 |
| 2024-10-21 | $0.33 | $0.32 | $1270256.2384783 | $3284962.3029094 |
| 2024-10-20 | $0.31 | $0.33 | $990132.80227713 | $3137723.0272554 |
| 2024-10-19 | $0.31 | $0.31 | $1060921.8032389 | $3108777.9861019 |
| 2024-10-18 | $0.3 | $0.31 | $1129838.9120958 | $2987441.7307865 |
| 2024-10-17 | $0.32 | $0.3 | $1486686.1879823 | $3156058.9316626 |
