| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $56.140146195746 | $3217178.5349267 |
| 2024-11-06 | $0.05 | $0.05 | $3.7106586955094 | $3005813.6089699 |
| 2024-11-05 | $0.05 | $0.05 | $419.16297891099 | $3013446.3992542 |
| 2024-11-04 | $0.05 | $0.05 | $424.45253790675 | $3064733.6292913 |
| 2024-11-03 | $0.05 | $0.05 | $21.580891689226 | $3348819.5378227 |
| 2024-11-02 | $0.05 | $0.05 | $240.21611915971 | $3160483.9890933 |
| 2024-11-01 | $0.06 | $0.05 | $587.10129093766 | $3490114.5765008 |
| 2024-10-31 | $0.05 | $0.06 | $58.407454238861 | $3263002.6921032 |
| 2024-10-30 | $0.05 | $0.05 | $103.54440623147 | $3276709.3498792 |
| 2024-10-29 | $0.05 | $0.05 | $48.813538649696 | $3111948.4112509 |
| 2024-10-28 | $0.05 | $0.05 | $20.833835954157 | $3050767.9095568 |
| 2024-10-27 | $0.05 | $0.05 | $39.711571715919 | $2912738.6933023 |
| 2024-10-26 | $0.05 | $0.05 | $469.38127257666 | $3119107.0438273 |
| 2024-10-25 | $0.05 | $0.05 | $1175.2243580302 | $3252057.7729236 |
| 2024-10-24 | $0.05 | $0.05 | $2903.1502454479 | $3264977.8785905 |
| 2024-10-23 | $0.05 | $0.05 | $5659.9614461868 | $2992988.7531168 |
| 2024-10-22 | $0.04 | $0.05 | $30.976652606368 | $2588295.7231604 |
| 2024-10-21 | $0.04 | $0.04 | $29.907798036552 | $2595211.9568795 |
| 2024-10-20 | $0.04 | $0.04 | $94.178360406685 | $2561797.8744709 |
| 2024-10-19 | $0.04 | $0.04 | $1690.6667447652 | $2563920.0487138 |
| 2024-10-18 | $0.04 | $0.04 | $37.685993278691 | $2515623.7810703 |
| 2024-10-17 | $0.04 | $0.04 | $55.426770260695 | $2621494.965291 |
