| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $52183.758656043 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $1768.2247249979 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $51.793777366247 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $722.54346141375 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $303.66660302416 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $388.558748821 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $193.72097512832 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $295.59160706258 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $1513.7452876441 | $0 |
| 2024-10-29 | $0.0001 | $9.0E-5 | $41.875269502886 | $0 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $475.50636344392 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $694.21864102675 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $884.36341710286 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $1734.2530721043 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $818.64192171242 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1326.4062625071 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $1219.8569247564 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $658.8251637323 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3928.8439247169 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $6417.0769971999 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $21586.220612073 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $52690.582391353 | $0 |
