| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.2 | $0 | $487.51096822103 | $0 |
| 2024-11-06 | $1.18 | $1.2 | $479.41257094923 | $0 |
| 2024-11-05 | $1.16 | $1.18 | $846.18546018508 | $0 |
| 2024-11-04 | $1.16 | $1.16 | $846.18546018508 | $0 |
| 2024-11-01 | $1.21 | $1.16 | $958.25278687739 | $0 |
| 2024-10-27 | $1.2 | $1.21 | $3757.9960950085 | $0 |
| 2024-10-26 | $1.18 | $1.2 | $3700.3069529435 | $0 |
| 2024-10-25 | $1.23 | $1.18 | $6712.2074474508 | $0 |
| 2024-10-24 | $1.13 | $1.23 | $542.50886109465 | $0 |
| 2024-10-23 | $1.16 | $1.13 | $387.72676052761 | $0 |
| 2024-10-22 | $1.18 | $1.16 | $1594.9220165549 | $0 |
| 2024-10-21 | $1.24 | $1.18 | $2565.0623863069 | $0 |
| 2024-10-20 | $1.16 | $1.24 | $397.49117482932 | $0 |
| 2024-10-19 | $1.15 | $1.16 | $8292.5178428622 | $0 |
| 2024-10-18 | $1.24 | $1.15 | $1920.2939925554 | $0 |
| 2024-10-17 | $1.26 | $1.24 | $3601.4779191018 | $0 |
