| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $10083.481602943 | $58068.893887192 |
| 2024-11-06 | $0.005 | $0.005 | $10265.019271448 | $56644.841968583 |
| 2024-11-05 | $0.006 | $0.005 | $10138.250023413 | $65842.005759878 |
| 2024-11-04 | $0.005 | $0.006 | $10144.720520647 | $57143.780755176 |
| 2024-11-03 | $0.007 | $0.005 | $10089.690056422 | $79524.629930285 |
| 2024-11-02 | $0.005 | $0.007 | $9913.0097636196 | $58990.745372643 |
| 2024-11-01 | $0.005 | $0.005 | $10179.944954306 | $60825.473535106 |
| 2024-10-31 | $0.006 | $0.005 | $10380.542981629 | $64488.993377407 |
| 2024-10-30 | $0.007 | $0.006 | $9804.2026953883 | $76881.384748407 |
| 2024-10-29 | $0.008 | $0.007 | $7793.6448453592 | $72374.643891296 |
| 2024-10-28 | $0.007 | $0.008 | $1984.0205029552 | $53639.429539477 |
| 2024-10-27 | $0.005 | $0.007 | $2091.5562756449 | $59536.291973974 |
| 2024-10-26 | $0.005 | $0.005 | $6263.0203599936 | $58297.048106742 |
| 2024-10-25 | $0.007 | $0.005 | $8559.0284745535 | $80682.322997693 |
| 2024-10-24 | $0.01 | $0.007 | $6994.005216882 | $107915.14362082 |
| 2024-10-23 | $0.01 | $0.01 | $9383.2269841014 | $112950.12765783 |
| 2024-10-22 | $0.008 | $0.01 | $8921.0649310211 | $84886.95639982 |
| 2024-10-21 | $0.007 | $0.008 | $10260.742480463 | $82546.599949022 |
| 2024-10-20 | $0.007 | $0.007 | $9550.7406383095 | $77996.447325098 |
| 2024-10-19 | $0.007 | $0.007 | $10286.296569513 | $81459.518717867 |
| 2024-10-18 | $0.007 | $0.007 | $9942.4235830558 | $75626.933835943 |
| 2024-10-17 | $0.009 | $0.007 | $7185.7633430027 | $94076.79350263 |
